Dark

DIS20261218C75
DIS Dec 18 2026 75.00 Call (DIS261218C00075000)
option OPRA

EOD

Jul 23, 2026

20.83-12.479%(-2.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.8300	20.8300	20.8300	20.8300	-12.479%	1	174	0.000%
2026-07-21	23.8000	23.8000	23.8000	23.8000	+0.084%	5	174	-12.479%
2026-07-02	23.7800	23.7800	23.7800	23.7800	-5.032%	1	179	-12.405%
2026-07-01	25.0400	25.0400	25.0400	25.0400	+2.204%	1	179	-16.813%
2026-06-30	24.5000	24.5000	24.5000	24.5000	-7.895%	1	178	-14.980%
2026-06-08	26.6000	26.6000	26.6000	26.6000	-0.709%	1	177	-21.692%
2026-06-05	26.7900	26.7900	26.7900	26.7900	-5.503%	1	176	-22.247%
2026-06-04	28.3500	28.3500	28.3500	28.3500	-11.129%	1	176	-26.526%
2026-05-11	31.9000	31.9000	31.9000	31.9000	-9.504%	1	175	-34.702%
2026-05-08	35.2500	35.2500	35.2500	35.2500	+1.003%	1	175	-40.908%
2026-05-06	34.8500	34.9000	34.8500	34.9000	+20.345%	2	174	-40.315%
2026-04-29	29.0000	29.0000	29.0000	29.0000	-0.855%	1	173	-28.172%
2026-04-28	29.2000	29.2500	29.2000	29.2500	-4.224%	3	173	-28.786%
2026-04-24	30.5400	30.5400	30.5400	30.5400	+17.688%	2	171	-31.794%
2026-04-01	27.2500	27.2500	25.9500	25.9500	-17.619%	4	171	-19.730%
2026-02-03	31.5000	31.5000	31.5000	31.5000	-22.471%	1	169	-33.873%
2026-01-30	41.0000	41.0000	40.6300	40.6300	+2.472%	2	169	-48.732%
2026-01-23	39.6000	39.6500	39.6000	39.6500	-6.596%	2	170	-47.465%
2026-01-06	42.6300	42.6300	42.4500	42.4500	-0.864%	100	170	-50.931%
2026-01-05	42.8200	42.8200	42.8200	42.8200	+17.637%	1	79	-51.355%
2025-12-08	36.4000	36.4000	36.4000	36.4000	+9.970%	1	80	-42.775%
2025-11-26	33.0500	33.1000	33.0500	33.1000	+1.409%	2	78	-37.069%
2025-11-20	32.6400	32.6400	32.6400	32.6400	-9.834%	10	78	-36.183%
2025-11-14	36.2000	36.2000	36.2000	36.2000	-17.727%	1	83	-42.459%
2025-11-12	44.0000	44.0000	44.0000	44.0000	+8.082%	1	84	-52.659%
2025-10-14	41.1000	41.1000	40.7100	40.7100	-2.092%	3	84	-48.833%
2025-10-09	41.7900	41.7900	41.5800	41.5800	-2.554%	2	85	-49.904%
2025-09-24	43.3300	43.3300	42.6700	42.6700	+1.862%	4	85	-51.184%
2025-09-23	42.6100	42.6100	41.6200	41.8900	-5.568%	4	85	-50.275%
2025-09-16	44.6100	44.6100	44.3600	44.3600	-7.583%	2	85	-53.043%
2025-09-08	48.0000	48.0000	48.0000	48.0000	+1.373%	1	85	-56.604%
2025-09-02	47.3500	47.3500	47.3500	47.3500	0.000%	1	86	-56.008%
2025-08-26	47.2000	47.4900	47.2000	47.3500	-1.334%	6	86	-56.008%
2025-08-25	47.7700	47.9900	47.7700	47.9900	-2.637%	2	86	-56.595%
2025-08-22	49.1100	49.2900	49.1100	49.2900	+6.827%	2	86	-57.740%
2025-08-21	46.1600	46.3300	45.9900	46.1400	-1.241%	6	86	-54.855%
2025-08-18	46.4800	46.7300	46.4800	46.7200	+6.886%	6	85	-55.415%
2025-08-12	43.5200	43.8300	43.5100	43.7100	+1.793%	16	85	-52.345%
2025-08-08	43.8000	43.8000	42.9400	42.9400	-11.189%	7	83	-51.490%
2025-06-18	48.3500	48.3500	48.3500	48.3500	+9.762%	1	96	-56.918%
2025-06-05	44.0500	44.0500	44.0500	44.0500	+4.881%	1	96	-52.713%
2025-05-12	42.0000	42.0000	42.0000	42.0000	+20.000%	1	96	-50.405%
2025-05-07	34.1600	35.0000	34.1600	35.0000	+85.185%	2	97	-40.486%
2025-04-16	18.9000	18.9000	18.9000	18.9000	-12.093%	1	98	+10.212%
2025-04-15	21.2500	21.7500	20.8000	21.5000	-14.851%	7	98	-3.116%
2025-04-09	20.1600	25.2500	20.1600	25.2500	+25.248%	2	98	-17.505%
2025-04-07	20.1600	20.1600	20.1600	20.1600	-7.735%	5	100	+3.323%
2025-04-04	21.8500	21.8500	21.8500	21.8500	-10.451%	10	100	-4.668%
2025-04-03	27.0000	27.0000	23.7500	24.4000	-22.785%	26	105	-14.631%
2025-03-18	31.6000	31.6000	31.6000	31.6000	-2.769%	3	105	-34.082%
2025-03-17	32.5000	32.5000	32.5000	32.5000	-18.750%	1	105	-35.908%
2025-03-06	40.0000	40.0000	40.0000	40.0000	-5.993%	1	106	-47.925%
2025-02-14	42.5500	42.5500	42.5500	42.5500	-5.863%	4	106	-51.046%
2025-02-04	46.0000	46.0000	45.2000	45.2000	-0.877%	5	106	-53.916%
2025-01-29	45.6500	45.6500	45.6000	45.6000	+2.128%	6	106	-54.320%
2025-01-28	44.7000	44.7000	44.6500	44.6500	+7.720%	2	103	-53.348%
2025-01-22	41.4000	41.6500	41.3500	41.4500	+0.242%	20	102	-49.747%
2025-01-21	40.9000	42.1000	40.8500	41.3500	+1.472%	26	92	-49.625%
2025-01-17	40.6500	40.7500	40.6500	40.7500	+2.003%	4	78	-48.883%
2025-01-16	39.9500	39.9500	39.9500	39.9500	-3.619%	2	78	-47.860%
2025-01-15	41.4500	41.6000	41.4500	41.4500	-15.718%	13	78	-49.747%
2024-11-27	49.1800	49.1800	49.1800	49.1800	+1.612%	3	77	-57.645%
2024-11-26	48.4000	48.4000	48.4000	48.4000	+15.238%	3	77	-56.963%
2024-11-14	46.0000	46.2400	42.0000	42.0000	+25.561%	38	80	-50.405%
2024-11-06	33.4500	33.4500	33.4500	33.4500	+7.384%	2	90	-37.728%
2024-10-30	31.2600	31.2600	31.1500	31.1500	-1.111%	2	88	-33.130%
2024-10-25	31.5000	31.5000	31.5000	31.5000	+7.692%	6	88	-33.873%
2024-10-14	29.2500	29.2500	29.2500	29.2500	+1.036%	1	85	-28.786%
2024-10-08	28.9500	28.9500	28.9500	28.9500	-5.546%	1	86	-28.048%
2024-09-30	30.6500	30.6500	30.6500	30.6500	+5.690%	1	85	-32.039%
2024-09-18	29.0000	29.0000	29.0000	29.0000	+21.593%	1	84	-28.172%
2024-09-11	24.0000	24.0000	23.8500	23.8500	-4.024%	2	85	-12.662%
2024-09-10	24.8500	24.8500	24.8500	24.8500	-0.600%	2	85	-16.177%
2024-09-06	25.0000	25.0000	25.0000	25.0000	-3.101%	20	83	-16.680%
2024-09-05	25.8000	25.8000	25.8000	25.8000	-3.551%	3	73	-19.264%
2024-08-29	26.7500	26.7500	26.7500	26.7500	+0.564%	1	70	-22.131%
2024-08-20	26.6000	26.6000	26.6000	26.6000	-0.375%	1	69	-21.692%
2024-08-19	26.7000	26.7000	26.7000	26.7000	+2.692%	4	68	-21.985%
2024-08-16	26.6200	26.6200	26.0000	26.0000	+12.311%	12	72	-19.885%
2024-08-13	23.2000	23.2000	23.1500	23.1500	-2.031%	2	66	-10.022%
2024-08-12	23.6300	23.6300	23.6300	23.6300	-1.542%	4	64	-11.849%
2024-08-08	24.0000	24.0000	24.0000	24.0000	+0.629%	1	60	-13.208%
2024-08-07	24.5400	25.7500	23.8500	23.8500	-11.993%	19	59	-12.662%
2024-08-06	27.1000	27.1000	27.1000	27.1000	-7.666%	1	46	-23.137%
2024-08-01	29.3500	29.3500	29.3500	29.3500	-2.329%	1	46	-29.029%
2024-07-31	30.4000	31.3000	30.0500	30.0500	+6.485%	7	47	-30.682%
2024-07-29	27.6500	28.2200	27.6500	28.2200	+4.557%	2	40	-26.187%
2024-07-25	26.9000	26.9900	26.9000	26.9900	-1.496%	35	40	-22.823%
2024-07-24	27.4000	27.4000	27.4000	27.4000	-0.689%	1	5	-23.978%
2024-07-23	28.0500	28.1500	27.5900	27.5900	-21.171%	4	4	-24.502%
2024-07-16	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-40.486%