Dark

DIS20261218C185
DIS Dec 18 2026 185.00 Call (DIS261218C00185000)
option OPRA

EOD

Sep 9, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0100	0.0100	0.0100	-75.000%	1	414	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+33.333%	1	414	-75.000%
2026-08-27	0.0200	0.0300	0.0200	0.0300	-50.000%	6	413	-66.667%
2026-08-24	0.0600	0.0600	0.0600	0.0600	+50.000%	1	410	-83.333%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+100.000%	1	410	-75.000%
2026-08-18	0.0100	0.0200	0.0100	0.0200	-60.000%	2	410	-50.000%
2026-08-17	0.0900	0.0900	0.0500	0.0500	-16.667%	2	410	-80.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+50.000%	1	410	-83.333%
2026-08-05	0.0400	0.0400	0.0400	0.0400	-20.000%	1	410	-75.000%
2026-08-03	0.0300	0.0500	0.0300	0.0500	-68.750%	7	410	-80.000%
2026-07-17	0.1600	0.1600	0.1600	0.1600	0.000%	1	407	-93.750%
2026-07-16	0.1600	0.1600	0.1600	0.1600	+220.000%	1	407	-93.750%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-44.444%	1	407	-80.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	+50.000%	1	406	-88.889%
2026-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	1	406	-83.333%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-25.000%	1	406	-83.333%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-33.333%	1	405	-87.500%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-14.286%	1	405	-91.667%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-6.667%	20	404	-92.857%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	384	-93.333%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-31.818%	1	384	-93.333%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+10.000%	25	384	-95.455%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-13.043%	1	409	-95.000%
2026-05-21	0.2300	0.2300	0.2300	0.2300	+35.294%	10	409	-95.652%
2026-05-20	0.1500	0.1700	0.1500	0.1700	-22.727%	15	409	-94.118%
2026-05-19	0.2200	0.2200	0.2200	0.2200	+15.789%	2	409	-95.455%
2026-05-12	0.1800	0.2000	0.1800	0.1900	-47.222%	7	409	-94.737%
2026-05-07	0.3600	0.3600	0.2800	0.3600	+44.000%	4	409	-97.222%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-7.407%	1	407	-96.000%
2026-05-01	0.2700	0.2700	0.2700	0.2700	+42.105%	5	401	-96.296%
2026-04-29	0.1900	0.1900	0.1900	0.1900	-32.143%	1	401	-94.737%
2026-04-28	0.2800	0.2800	0.2800	0.2800	0.000%	1	400	-96.429%
2026-04-17	0.2500	0.2800	0.2300	0.2800	+33.333%	65	401	-96.429%
2026-04-01	0.2100	0.2100	0.2100	0.2100	-4.545%	20	373	-95.238%
2026-03-26	0.2200	0.2200	0.2200	0.2200	-37.143%	1	353	-95.455%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+16.667%	1	354	-97.143%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-30.233%	2	354	-96.667%
2026-03-05	0.4300	0.4300	0.4300	0.4300	+4.878%	1	352	-97.674%
2026-03-04	0.4100	0.4100	0.4100	0.4100	+36.667%	1	351	-97.561%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+114.286%	2	350	-96.667%
2026-02-27	0.1400	0.1400	0.1400	0.1400	-69.565%	1	348	-92.857%
2026-02-06	0.4600	0.4600	0.4600	0.4600	+2.222%	2	348	-97.826%
2026-02-04	0.4000	0.4500	0.4000	0.4500	+12.500%	4	346	-97.778%
2026-02-03	0.4000	0.4000	0.3900	0.4000	+8.108%	72	340	-97.500%
2026-02-02	0.4500	0.4600	0.3700	0.3700	-43.077%	12	338	-97.297%
2026-01-26	0.6500	0.6500	0.6500	0.6500	0.000%	6	328	-98.462%
2026-01-21	0.6500	0.6500	0.6500	0.6500	+18.182%	1	322	-98.462%
2026-01-20	0.4800	0.5500	0.4800	0.5500	-30.380%	3	321	-98.182%
2026-01-09	0.7900	0.7900	0.7900	0.7900	-5.952%	5	320	-98.734%
2026-01-05	0.8400	0.8400	0.8400	0.8400	-6.667%	1	314	-98.810%
2025-12-19	0.9000	0.9000	0.9000	0.9000	+7.143%	2	314	-98.889%
2025-12-01	0.8400	0.8400	0.8400	0.8400	+21.739%	1	314	-98.810%
2025-11-28	0.6900	0.6900	0.6900	0.6900	-21.591%	10	314	-98.551%
2025-11-25	0.8800	0.8800	0.8800	0.8800	-12.871%	1	313	-98.864%
2025-11-18	0.9800	1.0100	0.9400	1.0100	-5.607%	86	313	-99.010%
2025-11-13	1.0700	1.0700	1.0700	1.0700	-35.542%	1	273	-99.065%
2025-11-12	1.6600	1.6600	1.6600	1.6600	+10.667%	22	251	-99.398%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+16.279%	1	251	-99.333%
2025-11-10	1.2900	1.2900	1.2900	1.2900	+9.322%	1	250	-99.225%
2025-11-06	1.3400	1.3400	1.1700	1.1800	-9.231%	27	250	-99.153%
2025-11-05	1.0500	1.3000	1.0500	1.3000	-0.763%	2	223	-99.231%
2025-10-31	1.2700	1.3100	1.2100	1.3100	-13.245%	62	222	-99.237%
2025-10-30	1.5100	1.5100	1.5100	1.5100	+41.121%	1	160	-99.338%
2025-10-17	1.1600	1.1600	1.0700	1.0700	-14.400%	56	159	-99.065%
2025-10-15	1.2500	1.2500	1.2500	1.2500	+26.263%	1	103	-99.200%
2025-10-14	0.9900	0.9900	0.9900	0.9900	-16.807%	1	102	-98.990%
2025-10-07	1.2200	1.2200	1.1900	1.1900	-4.800%	56	102	-99.160%
2025-10-06	1.2500	1.2500	1.2500	1.2500	-10.714%	2	46	-99.200%
2025-09-29	1.4000	1.4000	1.4000	1.4000	+7.692%	1	47	-99.286%
2025-09-26	1.3000	1.3000	1.3000	1.3000	+109.677%	2	47	-99.231%
2025-09-23	0.6200	0.6200	0.6200	0.6200	-55.714%	1	47	-98.387%
2025-09-12	1.4000	1.4000	1.4000	1.4000	-13.043%	2	46	-99.286%
2025-09-04	1.6100	1.6100	1.6100	1.6100	+15.000%	10	44	-99.379%
2025-08-29	1.4000	1.4000	1.4000	1.4000	-1.408%	1	41	-99.286%
2025-08-25	1.5100	1.5100	1.4200	1.4200	-11.250%	3	41	-99.296%
2025-08-22	1.6000	1.6000	1.6000	1.6000	+13.475%	1	39	-99.375%
2025-08-21	1.3900	1.4100	1.3900	1.4100	+11.024%	35	38	-99.291%
2025-08-13	1.2700	1.2700	1.2700	1.2700	+22.115%	10	11	-99.213%
2025-08-12	1.0400	1.0400	1.0400	1.0400	-9.565%	6	16	-99.038%
2025-08-08	1.1500	1.1500	1.1500	1.1500	-47.727%	10	10	-99.130%
2025-07-22	2.2200	2.2200	2.2000	2.2000	-9.836%	2	2	-99.545%
2025-07-17	2.3700	2.4400	2.3700	2.4400	0.000%	2	1	-99.590%