Dark

DIS20261218C170
DIS Dec 18 2026 170.00 Call (DIS261218C00170000)
option OPRA

Inactive

Sep 1, 2026

0.0800-38.462%(-0.0500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.0800	0.0800	0.0800	-38.462%	14	3,007	0.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-48.000%	1	3,021	-38.462%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-37.500%	20	3,022	-68.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+42.857%	3	3,022	-80.000%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-6.667%	8	3,025	-71.429%
2026-04-06	0.2900	0.3000	0.2900	0.3000	-33.333%	6	3,017	-73.333%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-13.462%	1	3,018	-82.222%
2026-03-09	0.5200	0.5200	0.5200	0.5200	-17.460%	1	3,017	-84.615%
2026-03-02	0.6600	0.7700	0.6300	0.6300	+173.913%	31	3,019	-87.302%
2026-02-23	0.2300	0.2300	0.2300	0.2300	-68.493%	1	3,017	-65.217%
2026-02-13	0.7300	0.7300	0.7300	0.7300	+2.817%	1	3,016	-89.041%
2026-02-12	0.7100	0.7100	0.7100	0.7100	-1.389%	1	3,016	-88.732%
2026-02-02	0.7000	0.7200	0.7000	0.7200	-53.247%	3	3,016	-88.889%
2026-01-30	1.5400	1.5400	1.5400	1.5400	+49.515%	1	3,019	-94.805%
2026-01-21	1.0300	1.0300	1.0300	1.0300	-17.600%	1	3,020	-92.233%
2026-01-13	1.2200	1.2500	1.2200	1.2500	-26.901%	2	3,019	-93.600%
2026-01-12	1.7100	1.7100	1.7100	1.7100	+27.612%	1	3,019	-95.322%
2026-01-09	1.3400	1.3400	1.3400	1.3400	+4.688%	3	3,019	-94.030%
2026-01-08	1.2800	1.2800	1.2800	1.2800	-9.220%	1	3,019	-93.750%
2026-01-05	1.4100	1.4100	1.4100	1.4100	+25.893%	4	3,014	-94.326%
2026-01-02	1.1200	1.1200	1.1200	1.1200	-16.418%	1	3,014	-92.857%
2025-12-30	1.3400	1.3400	1.3400	1.3400	0.000%	1	3,014	-94.030%
2025-12-29	1.3300	1.3400	1.3300	1.3400	+4.688%	11	3,014	-94.030%
2025-12-26	1.2800	1.2800	1.2800	1.2800	-1.538%	1	3,004	-93.750%
2025-12-22	1.0800	1.3500	1.0800	1.3000	-14.474%	1,702	1,301	-93.846%
2025-12-16	1.5200	1.5200	1.5200	1.5200	+39.450%	1	1,301	-94.737%
2025-12-03	1.1100	1.1700	1.0900	1.0900	-18.657%	22	1,301	-92.661%
2025-11-20	1.3400	1.3400	1.3400	1.3400	-33.333%	1	1,301	-94.030%
2025-11-05	2.0000	2.1300	2.0000	2.0100	-7.798%	22	1,300	-96.020%
2025-09-30	2.1800	2.1800	2.1800	2.1800	+5.825%	1	1,291	-96.330%
2025-09-19	2.0000	2.0600	2.0000	2.0600	-13.080%	9	1,290	-96.117%
2025-09-12	2.3700	2.3700	2.3700	2.3700	+16.176%	10	1,290	-96.624%
2025-09-10	2.0400	2.0400	2.0400	2.0400	-6.849%	8	1,290	-96.078%
2025-08-29	2.1900	2.1900	2.1900	2.1900	-7.983%	1	1,282	-96.347%
2025-08-28	2.2700	2.3800	2.2400	2.3800	+0.422%	3	1,282	-96.639%
2025-08-26	2.3100	2.3700	2.2900	2.3700	+8.219%	4	1,282	-96.624%
2025-08-15	2.2000	2.2600	2.1200	2.1900	+2.336%	4	1,282	-96.347%
2025-08-13	2.0500	2.1400	2.0500	2.1400	-47.160%	2	1,282	-96.262%
2025-06-24	4.0000	4.1500	4.0000	4.0500	-0.978%	3	1,282	-98.025%
2025-06-18	4.1200	4.2900	4.0000	4.0900	-7.045%	5	1,280	-98.044%
2025-06-12	4.2500	4.4000	4.2500	4.4000	+10.000%	6	1,280	-98.182%
2025-06-11	4.0000	4.0000	4.0000	4.0000	+15.942%	10	1,280	-98.000%
2025-06-09	3.4500	3.4500	3.4500	3.4500	+15.000%	1	1,270	-97.681%
2025-06-05	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,270	-97.333%
2025-06-02	3.2000	3.2000	3.2000	3.2000	+8.475%	1	1,271	-97.500%
2025-05-27	3.0000	3.0000	2.9500	2.9500	-14.493%	2	1,270	-97.288%
2025-05-20	3.3000	3.4500	3.3000	3.4500	+13.115%	4	1,270	-97.681%
2025-05-15	2.8500	3.0500	2.8500	3.0500	-6.154%	2	1,270	-97.377%
2025-05-14	2.9600	3.2500	2.8200	3.2500	+14.437%	10	1,270	-97.538%
2025-05-13	2.8400	2.8400	2.8400	2.8400	+15.918%	1	1,269	-97.183%
2025-05-12	2.4500	2.4500	2.4500	2.4500	+16.114%	6	1,270	-96.735%
2025-05-08	2.2800	2.2800	2.0500	2.1100	+31.875%	6	1,264	-96.209%
2025-05-07	1.6500	1.7200	1.6000	1.6000	+52.381%	15	1,259	-95.000%
2025-05-06	1.0500	1.0500	1.0500	1.0500	+54.412%	1	1,258	-92.381%
2025-04-17	0.6800	0.6800	0.6800	0.6800	-28.421%	1	1,257	-88.235%
2025-04-10	0.9500	0.9500	0.9500	0.9500	-33.566%	1	1,257	-91.579%
2025-03-31	1.4500	1.4500	1.4300	1.4300	-19.209%	6	1,257	-94.406%
2025-03-24	1.7700	1.7700	1.7700	1.7700	-14.904%	5	1,256	-95.480%
2025-03-19	1.9400	2.1000	1.9300	2.0800	-15.447%	10	1,256	-96.154%
2025-03-10	2.3500	2.4600	2.3300	2.4600	-20.645%	4	1,256	-96.748%
2025-03-06	2.9500	3.1000	2.9500	3.1000	-3.125%	4	1,256	-97.419%
2025-03-05	3.1000	3.2000	3.0500	3.2000	-4.478%	4	1,256	-97.500%
2025-03-04	3.2500	3.3500	3.2500	3.3500	-14.103%	30	1,256	-97.612%
2025-02-28	3.8000	3.9000	3.8000	3.9000	+4.000%	4	1,256	-97.949%
2025-02-27	3.5500	3.7500	3.5500	3.7500	-0.794%	6	1,256	-97.867%
2025-02-26	3.5600	3.7800	3.5600	3.7800	+18.125%	2	1,256	-97.884%
2025-02-21	3.2000	3.2000	3.2000	3.2000	-5.882%	2	1,256	-97.500%
2025-02-19	3.4000	3.4500	3.4000	3.4000	+9.677%	17	1,256	-97.647%
2025-02-18	3.1000	3.1000	3.1000	3.1000	-6.061%	5	1,273	-97.419%
2025-02-14	3.2500	3.3000	3.2500	3.3000	+7.843%	4	1,278	-97.576%
2025-02-11	2.9800	3.0600	2.9800	3.0600	-10.000%	2	1,278	-97.386%
2025-02-07	3.4000	3.4000	3.4000	3.4000	-15.000%	20	1,278	-97.647%
2025-02-05	3.4900	4.0000	3.0500	4.0000	-12.281%	1,341	1,278	-98.000%
2025-02-03	4.4400	4.5600	4.4400	4.5600	+0.220%	2	32	-98.246%
2025-01-30	4.5000	4.5500	4.5000	4.5500	+77.734%	23	32	-98.242%
2025-01-17	2.5600	2.5600	2.5600	2.5600	-34.359%	2	9	-96.875%
2025-01-13	4.1800	4.1800	3.9000	3.9000	-2.500%	8	9	-97.949%
2025-01-10	4.0000	4.0000	4.0000	4.0000	0.000%	2	1	-98.000%