Dark

DIS20261218C160
DIS Dec 18 2026 160.00 Call (DIS261218C00160000)
option OPRA

Inactive

Aug 24, 2026

0.1100-38.889%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1100	0.1100	0.1100	-38.889%	1	513	0.000%
2026-08-06	0.1800	0.1800	0.1800	0.1800	+38.462%	3	512	-38.889%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-13.333%	2	512	-15.385%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-42.308%	3	513	-26.667%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-13.333%	1	515	-57.692%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-11.765%	2	515	-63.333%
2026-06-24	0.3400	0.3400	0.3400	0.3400	-8.108%	2	517	-67.647%
2026-06-18	0.3900	0.3900	0.3700	0.3700	+5.714%	2	518	-70.270%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-12.500%	1	518	-68.571%
2026-06-05	0.6000	0.6000	0.3500	0.4000	+5.263%	8	518	-72.500%
2026-06-02	0.3800	0.3800	0.3800	0.3800	-22.449%	2	518	-71.053%
2026-05-26	0.4900	0.4900	0.4900	0.4900	-23.438%	1	516	-77.551%
2026-05-22	0.6400	0.6400	0.6400	0.6400	+30.612%	1	516	-82.813%
2026-05-20	0.4900	0.4900	0.4900	0.4900	-3.922%	1	516	-77.551%
2026-05-18	0.5100	0.5100	0.5100	0.5100	+2.000%	1	515	-78.431%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-35.897%	40	515	-78.000%
2026-05-08	0.7800	0.7800	0.7800	0.7800	+4.000%	1	515	-85.897%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+15.385%	1	515	-85.333%
2026-05-06	1.0300	1.0300	0.6500	0.6500	+30.000%	3	516	-83.077%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+28.205%	30	516	-78.000%
2026-04-20	0.3900	0.3900	0.3900	0.3900	-29.091%	20	516	-71.795%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+17.021%	1	496	-80.000%
2026-03-30	0.4700	0.4700	0.4700	0.4700	+17.500%	3	496	-76.596%
2026-03-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	494	-72.500%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-42.029%	2	494	-72.500%
2026-03-20	0.6900	0.6900	0.6900	0.6900	+4.545%	1	494	-84.058%
2026-03-17	0.6600	0.6600	0.6600	0.6600	-17.500%	1	495	-83.333%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-20.792%	3	495	-86.250%
2026-03-04	1.0000	1.0100	1.0000	1.0100	+1.000%	3	498	-89.109%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-49.749%	20	498	-89.000%
2026-02-17	1.9900	1.9900	1.9900	1.9900	+103.061%	1	478	-94.472%
2026-02-03	0.9400	0.9800	0.9400	0.9800	0.000%	4	477	-88.776%
2026-02-02	1.6400	1.6400	0.9800	0.9800	-37.179%	4	478	-88.776%
2026-01-30	1.7800	1.7800	1.5600	1.5600	-22.388%	3	475	-92.949%
2026-01-22	1.1900	2.0100	1.1900	2.0100	-13.734%	3	475	-94.527%
2026-01-12	2.3300	2.3300	2.3300	2.3300	+27.322%	1	472	-95.279%
2026-01-07	1.8300	1.8300	1.8300	1.8300	-8.500%	1	472	-93.989%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+1.523%	63	473	-94.500%
2026-01-05	1.9700	1.9700	1.9700	1.9700	+7.650%	1	472	-94.416%
2026-01-02	1.8300	1.8300	1.8300	1.8300	-5.181%	1	472	-93.989%
2025-12-31	1.9300	1.9300	1.9300	1.9300	+3.209%	1	472	-94.301%
2025-12-26	1.8700	1.8700	1.8700	1.8700	+0.538%	1	472	-94.118%
2025-12-22	1.8600	1.8600	1.8600	1.8600	-8.824%	3	472	-94.086%
2025-12-19	2.0400	2.0400	2.0400	2.0400	-3.774%	1	472	-94.608%
2025-12-12	2.4000	2.4000	2.1200	2.1200	+6.000%	12	472	-94.811%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+29.032%	1	470	-94.500%
2025-12-02	1.5500	1.5500	1.5500	1.5500	-11.429%	1	470	-92.903%
2025-11-21	1.7500	1.7500	1.7500	1.7500	-13.793%	8	469	-93.714%
2025-11-19	1.9000	2.1500	1.8800	2.0300	+0.495%	9	469	-94.581%
2025-11-13	2.0200	2.0200	2.0200	2.0200	-39.701%	1	468	-94.554%
2025-10-24	3.3500	3.3500	3.3500	3.3500	+9.121%	8	468	-96.716%
2025-10-22	3.0700	3.0700	3.0700	3.0700	+7.343%	1	468	-96.417%
2025-10-21	2.8800	2.8900	2.7500	2.8600	0.000%	33	468	-96.154%
2025-10-08	2.8600	2.8600	2.8600	2.8600	-3.051%	1	445	-96.154%
2025-10-03	2.9500	2.9500	2.9500	2.9500	-8.951%	5	444	-96.271%
2025-09-29	3.2400	3.2400	3.2400	3.2400	+10.580%	2	444	-96.605%
2025-09-26	2.9700	3.0500	2.9300	2.9300	-6.390%	3	442	-96.246%
2025-09-25	3.1300	3.1300	3.1300	3.1300	+6.102%	2	441	-96.486%
2025-09-22	2.9500	2.9500	2.9500	2.9500	+9.259%	5	439	-96.271%
2025-09-19	2.7000	2.7000	2.7000	2.7000	-12.903%	50	439	-95.926%
2025-09-16	3.1000	3.1000	3.1000	3.1000	-6.061%	6	389	-96.452%
2025-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	1	394	-96.667%
2025-08-21	3.3000	3.3000	3.3000	3.3000	-7.042%	15	393	-96.667%
2025-08-20	3.5500	3.5500	3.5500	3.5500	+5.970%	5	385	-96.901%
2025-08-19	3.2500	3.3500	3.2500	3.3500	0.000%	18	385	-96.716%
2025-08-18	3.3500	3.3600	3.3500	3.3500	+27.863%	245	367	-96.716%
2025-08-11	2.4700	2.6300	2.4700	2.6200	-6.093%	6	123	-95.802%
2025-08-07	2.7200	2.7900	2.7200	2.7900	-11.429%	2	122	-96.057%
2025-08-06	3.1500	3.1500	3.1500	3.1500	-33.684%	2	121	-96.508%
2025-07-28	4.7500	4.7500	4.7500	4.7500	-11.049%	1	121	-97.684%
2025-07-25	5.3400	5.3400	5.3400	5.3400	+4.706%	1	121	-97.940%
2025-07-16	5.0200	5.1000	5.0200	5.1000	-20.930%	2	120	-97.843%
2025-07-03	6.2800	6.4500	6.2800	6.4500	-3.731%	2	120	-98.295%
2025-06-30	6.7000	6.7000	6.7000	6.7000	+25.234%	1	120	-98.358%
2025-06-20	5.3500	5.3500	5.3500	5.3500	+0.753%	66	119	-97.944%
2025-06-18	5.5900	5.8100	5.3100	5.3100	-14.355%	12	76	-97.928%
2025-06-16	6.2000	6.2000	6.2000	6.2000	+0.813%	1	76	-98.226%
2025-06-10	6.1000	6.1500	6.1000	6.1500	+45.390%	2	75	-98.211%
2025-05-29	4.1800	4.2300	4.1800	4.2300	+0.955%	2	76	-97.400%
2025-05-28	4.1900	4.1900	4.1900	4.1900	-3.678%	2	75	-97.375%
2025-05-22	4.2000	4.3500	4.1000	4.3500	+3.325%	7	73	-97.471%
2025-05-14	4.1500	4.2100	4.1500	4.2100	+58.868%	2	67	-97.387%
2025-05-12	2.6500	2.6500	2.6500	2.6500	-9.556%	1	65	-95.849%
2025-05-09	2.8700	2.9300	2.8700	2.9300	-5.484%	4	64	-96.246%
2025-05-08	3.1000	3.1000	3.1000	3.1000	+35.965%	1	63	-96.452%
2025-05-07	2.2800	2.2800	2.2800	2.2800	+50.000%	1	63	-95.175%
2025-05-02	1.5000	1.5600	1.4500	1.5200	+7.042%	12	62	-92.763%
2025-05-01	1.3500	1.4200	1.3500	1.4200	-4.054%	2	60	-92.254%
2025-04-25	1.4800	1.4800	1.4800	1.4800	+2.069%	10	60	-92.568%
2025-04-24	1.4500	1.4500	1.4500	1.4500	+42.157%	1	55	-92.414%
2025-04-22	0.9200	1.0200	0.9200	1.0200	-6.422%	2	56	-89.216%
2025-04-17	1.0900	1.0900	1.0900	1.0900	-45.771%	1	69	-89.908%
2025-04-01	2.0200	2.0700	2.0100	2.0100	-12.987%	17	69	-94.527%
2025-03-24	2.1900	2.3100	2.1700	2.3100	-7.600%	6	69	-95.238%
2025-03-20	2.3400	2.5000	2.3400	2.5000	-0.794%	4	68	-95.600%
2025-03-13	2.3700	2.5200	2.3700	2.5200	0.000%	2	67	-95.635%
2025-03-11	2.1000	2.5200	2.1000	2.5200	-25.444%	5	67	-95.635%
2025-03-10	3.3800	3.3800	3.3800	3.3800	-6.111%	2	67	-96.746%
2025-03-07	3.4300	3.6000	3.4300	3.6000	-30.097%	4	67	-96.944%
2025-02-28	5.1500	5.1500	5.1500	5.1500	+3.000%	12	66	-97.864%
2025-02-26	4.8200	5.0000	4.8000	5.0000	+11.359%	36	66	-97.800%
2025-02-24	4.3700	4.4900	4.3700	4.4900	+10.864%	2	34	-97.550%
2025-02-20	4.1000	4.1000	4.0500	4.0500	-20.276%	25	34	-97.284%
2025-02-05	5.4000	5.4500	4.6200	5.0800	-12.414%	37	13	-97.835%
2025-02-03	5.8000	5.8000	5.8000	5.8000	+5.455%	2	18	-98.103%
2025-01-28	5.5000	5.5000	5.5000	5.5000	+3.774%	1	17	-98.000%
2025-01-27	5.3000	5.3000	5.3000	5.3000	+15.217%	1	17	-97.925%
2025-01-21	4.6000	4.6000	4.6000	4.6000	-37.838%	2	16	-97.609%
2024-12-06	7.4000	7.4000	7.4000	7.4000	+10.283%	2	15	-98.514%
2024-11-20	6.7100	6.7100	6.7100	6.7100	0.000%	15	15	-98.361%