Dark

DIS20261218C155
DIS Dec 18 2026 155.00 Call (DIS261218C00155000)
option OPRA

Inactive

Sep 3, 2026

0.1100-47.619%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.1100	0.1100	-47.619%	2	214	0.000%
2026-08-28	0.2100	0.2100	0.2100	0.2100	+110.000%	1	216	-47.619%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-47.368%	1	216	+10.000%
2026-08-06	0.1900	0.1900	0.1900	0.1900	-9.524%	1	217	-42.105%
2026-07-28	0.2100	0.2100	0.2100	0.2100	+23.529%	25	217	-47.619%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-10.526%	1	217	-35.294%
2026-07-14	0.2000	0.2100	0.1700	0.1900	-47.222%	108	217	-42.105%
2026-07-01	0.3600	0.3600	0.3600	0.3600	-28.000%	1	233	-69.444%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+6.383%	10	232	-78.000%
2026-06-18	0.4700	0.4700	0.4700	0.4700	0.000%	1	232	-76.596%
2026-06-05	0.4500	0.4700	0.4500	0.4700	-14.545%	4	232	-76.596%
2026-05-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	232	-80.000%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+3.774%	1	233	-80.000%
2026-05-19	0.5300	0.5300	0.5300	0.5300	-18.462%	1	234	-79.245%
2026-05-14	0.6500	0.6500	0.6500	0.6500	0.000%	20	234	-83.077%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-5.797%	2	234	-83.077%
2026-05-11	0.7100	0.7100	0.6900	0.6900	-28.866%	25	234	-84.058%
2026-05-07	0.9700	0.9700	0.9700	0.9700	+4.301%	1	209	-88.660%
2026-05-06	0.9300	0.9300	0.9300	0.9300	+43.077%	1	209	-88.172%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-18.750%	1	209	-83.077%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-10.112%	1	209	-86.250%
2026-04-17	0.8900	0.8900	0.8900	0.8900	+25.352%	1	209	-87.640%
2026-04-15	0.6700	0.7100	0.6700	0.7100	+29.091%	18	208	-84.507%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-50.893%	7	205	-80.000%
2026-03-03	1.1200	1.1200	1.1200	1.1200	+1.818%	3	205	-90.179%
2026-02-20	1.1000	1.1000	1.1000	1.1000	-24.658%	1	202	-90.000%
2026-02-10	1.4600	1.4600	1.4600	1.4600	+21.667%	5	201	-92.466%
2026-02-09	1.2000	1.2000	1.2000	1.2000	-12.409%	1	198	-90.833%
2026-02-04	1.5000	1.5000	1.3700	1.3700	-1.439%	2	197	-91.971%
2026-02-02	1.8800	1.8800	1.2300	1.3900	-27.225%	6	195	-92.086%
2026-01-29	1.9100	1.9100	1.9100	1.9100	+7.303%	1	193	-94.241%
2026-01-28	1.7800	1.7800	1.7800	1.7800	+1.714%	1	193	-93.820%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-9.794%	1	192	-93.714%
2026-01-20	1.7500	1.9400	1.7500	1.9400	-15.284%	6	193	-94.330%
2026-01-13	2.2900	2.2900	2.2900	2.2900	-6.531%	1	189	-95.197%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-4.297%	1	190	-95.510%
2025-12-24	2.5600	2.5600	2.5600	2.5600	+13.778%	2	191	-95.703%
2025-12-23	2.2500	2.2500	2.2500	2.2500	-6.250%	10	191	-95.111%
2025-12-22	2.4000	2.4000	2.4000	2.4000	0.000%	8	191	-95.417%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	183	-95.417%
2025-12-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	183	-95.600%
2025-12-08	2.5000	2.5000	2.5000	2.5000	+42.045%	1	182	-95.600%
2025-12-05	1.6500	1.7600	1.6500	1.7600	-16.190%	2	182	-93.750%
2025-11-21	2.1000	2.1000	2.1000	2.1000	-51.724%	1	182	-94.762%
2025-11-12	4.3000	4.3500	4.3000	4.3500	+20.833%	21	182	-97.471%
2025-11-10	3.6000	3.6000	3.6000	3.6000	+10.429%	2	179	-96.944%
2025-11-05	3.2100	3.2600	3.2100	3.2600	-6.590%	2	179	-96.626%
2025-11-03	3.6500	3.6500	3.3200	3.4900	+12.581%	6	177	-96.848%
2025-10-10	3.1000	3.1000	3.1000	3.1000	-7.463%	12	177	-96.452%
2025-10-08	3.3500	3.3500	3.3500	3.3500	-5.367%	2	177	-96.716%
2025-09-22	3.5400	3.5400	3.5400	3.5400	-11.500%	3	179	-96.893%
2025-09-17	4.0000	4.0000	4.0000	4.0000	-1.235%	1	179	-97.250%
2025-09-15	4.0500	4.0500	4.0500	4.0500	+2.532%	10	178	-97.284%
2025-08-18	3.9500	3.9500	3.9500	3.9500	+14.493%	1	168	-97.215%
2025-08-07	3.4500	3.4500	3.4500	3.4500	-37.838%	3	168	-96.812%
2025-07-29	5.5400	5.5500	5.5400	5.5500	-9.756%	3	168	-98.018%
2025-07-25	6.1500	6.1500	6.1500	6.1500	-1.442%	1	168	-98.211%
2025-07-11	6.1400	6.2400	6.1400	6.2400	-2.500%	2	169	-98.237%
2025-07-09	6.3500	6.4000	6.3500	6.4000	-17.419%	2	169	-98.281%
2025-07-07	7.7500	7.7500	7.7500	7.7500	+2.513%	2	168	-98.581%
2025-07-01	7.3700	7.5600	7.3700	7.5600	+20.960%	2	166	-98.545%
2025-06-25	6.2500	6.2500	6.2500	6.2500	0.000%	7	166	-98.240%
2025-06-20	6.3000	6.3000	6.2500	6.2500	-6.297%	68	166	-98.240%
2025-06-10	6.8000	6.8000	6.6700	6.6700	+21.273%	2	172	-98.351%
2025-06-09	5.5000	5.5000	5.5000	5.5000	+11.111%	8	173	-98.000%
2025-06-05	5.3500	5.3500	4.9500	4.9500	-6.604%	2	171	-97.778%
2025-06-03	5.3700	5.3700	5.3000	5.3000	+4.126%	34	172	-97.925%
2025-05-29	4.8900	5.0900	4.8900	5.0900	-0.196%	2	139	-97.839%
2025-05-27	5.1000	5.1000	5.1000	5.1000	+14.350%	3	139	-97.843%
2025-05-15	4.4600	4.4600	4.4600	4.4600	-9.717%	1	142	-97.534%
2025-05-14	4.9400	4.9400	4.9400	4.9400	+19.036%	1	142	-97.773%
2025-05-12	4.1500	4.1500	4.1500	4.1500	+17.232%	10	141	-97.349%
2025-05-09	3.5100	3.5400	3.5100	3.5400	+104.624%	4	141	-96.893%
2025-04-28	1.6100	1.7300	1.6100	1.7300	+6.790%	2	140	-93.642%
2025-04-23	1.5500	1.6200	1.5300	1.6200	+9.459%	4	140	-93.210%
2025-04-22	1.4800	1.4800	1.4800	1.4800	-3.896%	1	142	-92.568%
2025-04-10	1.5400	1.5400	1.5400	1.5400	+10.000%	2	142	-92.857%
2025-04-09	1.4000	1.4000	1.4000	1.4000	+8.527%	1	140	-92.143%
2025-04-08	1.3300	1.3300	1.2900	1.2900	-19.375%	2	140	-91.473%
2025-04-04	1.6000	1.6000	1.6000	1.6000	-5.882%	4	139	-93.125%
2025-04-03	1.7000	1.7000	1.7000	1.7000	-32.271%	2	141	-93.529%
2025-04-02	2.3100	2.5400	2.3100	2.5100	+2.869%	17	139	-95.618%
2025-04-01	2.3000	2.4400	2.3000	2.4400	+2.092%	2	135	-95.492%
2025-03-31	2.2700	2.3900	2.2700	2.3900	-13.091%	2	134	-95.397%
2025-03-28	2.5500	2.7500	2.5500	2.7500	-7.718%	4	133	-96.000%
2025-03-27	2.8100	2.9800	2.8100	2.9800	-0.667%	2	133	-96.309%
2025-03-26	3.0000	3.0000	3.0000	3.0000	-0.990%	1	133	-96.333%
2025-03-25	2.8600	3.0300	2.8600	3.0300	+10.182%	2	132	-96.370%
2025-03-24	2.5700	2.7500	2.5700	2.7500	-10.714%	4	132	-96.000%
2025-03-21	3.0800	3.0800	3.0800	3.0800	+2.667%	10	132	-96.429%
2025-03-20	2.8000	3.0000	2.8000	3.0000	0.000%	2	127	-96.333%
2025-03-14	2.7000	3.0000	2.7000	3.0000	-0.990%	14	126	-96.333%
2025-03-13	2.7900	3.0300	2.7900	3.0300	+7.829%	2	124	-96.370%
2025-03-12	2.7000	2.8100	2.7000	2.8100	-1.056%	2	124	-96.085%
2025-03-11	3.1900	3.1900	2.8400	2.8400	-26.234%	3	124	-96.127%
2025-03-10	3.8000	3.9000	3.8000	3.8500	-8.333%	4	125	-97.143%
2025-03-07	4.0500	4.2000	4.0500	4.2000	-13.223%	6	123	-97.381%
2025-03-06	4.6400	4.8400	4.6400	4.8400	-17.265%	2	124	-97.727%
2025-02-27	5.8500	5.8500	5.8500	5.8500	-0.679%	12	124	-98.120%
2025-02-26	5.7300	5.8900	5.7300	5.8900	+11.765%	2	124	-98.132%
2025-02-24	5.1100	5.2700	5.1100	5.2700	+53.644%	2	124	-97.913%
2025-02-21	3.4300	3.4300	3.4300	3.4300	-36.481%	2	124	-96.793%
2025-02-05	5.9000	5.9500	5.4000	5.4000	-22.302%	4	124	-97.963%
2025-01-29	6.9500	6.9500	6.9500	6.9500	+25.225%	117	124	-98.417%
2025-01-23	5.5500	5.5500	5.5500	5.5500	+3.160%	15	29	-98.018%
2025-01-22	5.3800	5.3800	5.3800	5.3800	+7.600%	15	14	-97.955%
2025-01-17	4.8500	5.0000	4.8500	5.0000	-7.407%	12	29	-97.800%
2025-01-15	5.3500	5.4000	5.3500	5.4000	-12.903%	2	29	-97.963%
2025-01-13	6.2000	6.2000	6.2000	6.2000	-23.739%	10	29	-98.226%
2024-12-18	7.8400	8.1300	7.8400	8.1300	+2.911%	3	19	-98.647%
2024-12-03	7.9000	7.9000	7.9000	7.9000	-8.671%	1	18	-98.608%
2024-11-27	8.6500	8.6500	8.6500	8.6500	+5.359%	1	16	-98.728%
2024-11-22	8.2100	8.2100	8.2100	8.2100	+17.791%	2	16	-98.660%
2024-11-19	6.9700	6.9700	6.9700	6.9700	0.000%	15	15	-98.422%