Dark

DIS20261218C155
DIS Dec 18 2026 155.00 Call (DIS261218C00155000)
option OPRA

EOD

Jul 28, 2026

0.2100+23.529%(+0.0400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2100	0.2100	0.2100	0.2100	+23.529%	25	217	0.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-10.526%	1	217	+23.529%
2026-07-14	0.2000	0.2100	0.1700	0.1900	-47.222%	108	217	+10.526%
2026-07-01	0.3600	0.3600	0.3600	0.3600	-28.000%	1	233	-41.667%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+6.383%	10	232	-58.000%
2026-06-18	0.4700	0.4700	0.4700	0.4700	0.000%	1	232	-55.319%
2026-06-05	0.4500	0.4700	0.4500	0.4700	-14.545%	4	232	-55.319%
2026-05-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	232	-61.818%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+3.774%	1	233	-61.818%
2026-05-19	0.5300	0.5300	0.5300	0.5300	-18.462%	1	234	-60.377%
2026-05-14	0.6500	0.6500	0.6500	0.6500	0.000%	20	234	-67.692%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-5.797%	2	234	-67.692%
2026-05-11	0.7100	0.7100	0.6900	0.6900	-28.866%	25	234	-69.565%
2026-05-07	0.9700	0.9700	0.9700	0.9700	+4.301%	1	209	-78.351%
2026-05-06	0.9300	0.9300	0.9300	0.9300	+43.077%	1	209	-77.419%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-18.750%	1	209	-67.692%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-10.112%	1	209	-73.750%
2026-04-17	0.8900	0.8900	0.8900	0.8900	+25.352%	1	209	-76.404%
2026-04-15	0.6700	0.7100	0.6700	0.7100	+29.091%	18	208	-70.423%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-50.893%	7	205	-61.818%
2026-03-03	1.1200	1.1200	1.1200	1.1200	+1.818%	3	205	-81.250%
2026-02-20	1.1000	1.1000	1.1000	1.1000	-24.658%	1	202	-80.909%
2026-02-10	1.4600	1.4600	1.4600	1.4600	+21.667%	5	201	-85.616%
2026-02-09	1.2000	1.2000	1.2000	1.2000	-12.409%	1	198	-82.500%
2026-02-04	1.5000	1.5000	1.3700	1.3700	-1.439%	2	197	-84.672%
2026-02-02	1.8800	1.8800	1.2300	1.3900	-27.225%	6	195	-84.892%
2026-01-29	1.9100	1.9100	1.9100	1.9100	+7.303%	1	193	-89.005%
2026-01-28	1.7800	1.7800	1.7800	1.7800	+1.714%	1	193	-88.202%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-9.794%	1	192	-88.000%
2026-01-20	1.7500	1.9400	1.7500	1.9400	-15.284%	6	193	-89.175%
2026-01-13	2.2900	2.2900	2.2900	2.2900	-6.531%	1	189	-90.830%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-4.297%	1	190	-91.429%
2025-12-24	2.5600	2.5600	2.5600	2.5600	+13.778%	2	191	-91.797%
2025-12-23	2.2500	2.2500	2.2500	2.2500	-6.250%	10	191	-90.667%
2025-12-22	2.4000	2.4000	2.4000	2.4000	0.000%	8	191	-91.250%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	183	-91.250%
2025-12-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	183	-91.600%
2025-12-08	2.5000	2.5000	2.5000	2.5000	+42.045%	1	182	-91.600%
2025-12-05	1.6500	1.7600	1.6500	1.7600	-16.190%	2	182	-88.068%
2025-11-21	2.1000	2.1000	2.1000	2.1000	-51.724%	1	182	-90.000%
2025-11-12	4.3000	4.3500	4.3000	4.3500	+20.833%	21	182	-95.172%
2025-11-10	3.6000	3.6000	3.6000	3.6000	+10.429%	2	179	-94.167%
2025-11-05	3.2100	3.2600	3.2100	3.2600	-6.590%	2	179	-93.558%
2025-11-03	3.6500	3.6500	3.3200	3.4900	+12.581%	6	177	-93.983%
2025-10-10	3.1000	3.1000	3.1000	3.1000	-7.463%	12	177	-93.226%
2025-10-08	3.3500	3.3500	3.3500	3.3500	-5.367%	2	177	-93.731%
2025-09-22	3.5400	3.5400	3.5400	3.5400	-11.500%	3	179	-94.068%
2025-09-17	4.0000	4.0000	4.0000	4.0000	-1.235%	1	179	-94.750%
2025-09-15	4.0500	4.0500	4.0500	4.0500	+2.532%	10	178	-94.815%
2025-08-18	3.9500	3.9500	3.9500	3.9500	+14.493%	1	168	-94.684%
2025-08-07	3.4500	3.4500	3.4500	3.4500	-37.838%	3	168	-93.913%
2025-07-29	5.5400	5.5500	5.5400	5.5500	-9.756%	3	168	-96.216%
2025-07-25	6.1500	6.1500	6.1500	6.1500	-1.442%	1	168	-96.585%
2025-07-11	6.1400	6.2400	6.1400	6.2400	-2.500%	2	169	-96.635%
2025-07-09	6.3500	6.4000	6.3500	6.4000	-17.419%	2	169	-96.719%
2025-07-07	7.7500	7.7500	7.7500	7.7500	+2.513%	2	168	-97.290%
2025-07-01	7.3700	7.5600	7.3700	7.5600	+20.960%	2	166	-97.222%
2025-06-25	6.2500	6.2500	6.2500	6.2500	0.000%	7	166	-96.640%
2025-06-20	6.3000	6.3000	6.2500	6.2500	-6.297%	68	166	-96.640%
2025-06-10	6.8000	6.8000	6.6700	6.6700	+21.273%	2	172	-96.852%
2025-06-09	5.5000	5.5000	5.5000	5.5000	+11.111%	8	173	-96.182%
2025-06-05	5.3500	5.3500	4.9500	4.9500	-6.604%	2	171	-95.758%
2025-06-03	5.3700	5.3700	5.3000	5.3000	+4.126%	34	172	-96.038%
2025-05-29	4.8900	5.0900	4.8900	5.0900	-0.196%	2	139	-95.874%
2025-05-27	5.1000	5.1000	5.1000	5.1000	+14.350%	3	139	-95.882%
2025-05-15	4.4600	4.4600	4.4600	4.4600	-9.717%	1	142	-95.291%
2025-05-14	4.9400	4.9400	4.9400	4.9400	+19.036%	1	142	-95.749%
2025-05-12	4.1500	4.1500	4.1500	4.1500	+17.232%	10	141	-94.940%
2025-05-09	3.5100	3.5400	3.5100	3.5400	+104.624%	4	141	-94.068%
2025-04-28	1.6100	1.7300	1.6100	1.7300	+6.790%	2	140	-87.861%
2025-04-23	1.5500	1.6200	1.5300	1.6200	+9.459%	4	140	-87.037%
2025-04-22	1.4800	1.4800	1.4800	1.4800	-3.896%	1	142	-85.811%
2025-04-10	1.5400	1.5400	1.5400	1.5400	+10.000%	2	142	-86.364%
2025-04-09	1.4000	1.4000	1.4000	1.4000	+8.527%	1	140	-85.000%
2025-04-08	1.3300	1.3300	1.2900	1.2900	-19.375%	2	140	-83.721%
2025-04-04	1.6000	1.6000	1.6000	1.6000	-5.882%	4	139	-86.875%
2025-04-03	1.7000	1.7000	1.7000	1.7000	-32.271%	2	141	-87.647%
2025-04-02	2.3100	2.5400	2.3100	2.5100	+2.869%	17	139	-91.633%
2025-04-01	2.3000	2.4400	2.3000	2.4400	+2.092%	2	135	-91.393%
2025-03-31	2.2700	2.3900	2.2700	2.3900	-13.091%	2	134	-91.213%
2025-03-28	2.5500	2.7500	2.5500	2.7500	-7.718%	4	133	-92.364%
2025-03-27	2.8100	2.9800	2.8100	2.9800	-0.667%	2	133	-92.953%
2025-03-26	3.0000	3.0000	3.0000	3.0000	-0.990%	1	133	-93.000%
2025-03-25	2.8600	3.0300	2.8600	3.0300	+10.182%	2	132	-93.069%
2025-03-24	2.5700	2.7500	2.5700	2.7500	-10.714%	4	132	-92.364%
2025-03-21	3.0800	3.0800	3.0800	3.0800	+2.667%	10	132	-93.182%
2025-03-20	2.8000	3.0000	2.8000	3.0000	0.000%	2	127	-93.000%
2025-03-14	2.7000	3.0000	2.7000	3.0000	-0.990%	14	126	-93.000%
2025-03-13	2.7900	3.0300	2.7900	3.0300	+7.829%	2	124	-93.069%
2025-03-12	2.7000	2.8100	2.7000	2.8100	-1.056%	2	124	-92.527%
2025-03-11	3.1900	3.1900	2.8400	2.8400	-26.234%	3	124	-92.606%
2025-03-10	3.8000	3.9000	3.8000	3.8500	-8.333%	4	125	-94.545%
2025-03-07	4.0500	4.2000	4.0500	4.2000	-13.223%	6	123	-95.000%
2025-03-06	4.6400	4.8400	4.6400	4.8400	-17.265%	2	124	-95.661%
2025-02-27	5.8500	5.8500	5.8500	5.8500	-0.679%	12	124	-96.410%
2025-02-26	5.7300	5.8900	5.7300	5.8900	+11.765%	2	124	-96.435%
2025-02-24	5.1100	5.2700	5.1100	5.2700	+53.644%	2	124	-96.015%
2025-02-21	3.4300	3.4300	3.4300	3.4300	-36.481%	2	124	-93.878%
2025-02-05	5.9000	5.9500	5.4000	5.4000	-22.302%	4	124	-96.111%
2025-01-29	6.9500	6.9500	6.9500	6.9500	+25.225%	117	124	-96.978%
2025-01-23	5.5500	5.5500	5.5500	5.5500	+3.160%	15	29	-96.216%
2025-01-22	5.3800	5.3800	5.3800	5.3800	+7.600%	15	14	-96.097%
2025-01-17	4.8500	5.0000	4.8500	5.0000	-7.407%	12	29	-95.800%
2025-01-15	5.3500	5.4000	5.3500	5.4000	-12.903%	2	29	-96.111%
2025-01-13	6.2000	6.2000	6.2000	6.2000	-23.739%	10	29	-96.613%
2024-12-18	7.8400	8.1300	7.8400	8.1300	+2.911%	3	19	-97.417%
2024-12-03	7.9000	7.9000	7.9000	7.9000	-8.671%	1	18	-97.342%
2024-11-27	8.6500	8.6500	8.6500	8.6500	+5.359%	1	16	-97.572%
2024-11-22	8.2100	8.2100	8.2100	8.2100	+17.791%	2	16	-97.442%
2024-11-19	6.9700	6.9700	6.9700	6.9700	0.000%	15	15	-96.987%