Dark

DIS20261218C150
DIS Dec 18 2026 150.00 Call (DIS261218C00150000)
option OPRA

EOD

Jul 28, 2026

0.2600+4.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2600	0.2600	0.2600	0.2600	+4.000%	1	700	0.000%
2026-07-27	0.2600	0.2600	0.2500	0.2500	+38.889%	10	699	+4.000%
2026-07-23	0.1000	0.1800	0.1000	0.1800	-25.000%	18	717	+44.444%
2026-07-22	0.3000	0.3000	0.2400	0.2400	-4.000%	6	717	+8.333%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-10.714%	2	721	+4.000%
2026-07-14	0.2300	0.2800	0.2200	0.2800	+12.000%	108	721	-7.143%
2026-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	5	705	+4.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-44.444%	1	705	+4.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+28.571%	2	707	-42.222%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	707	-25.714%
2026-06-26	0.3600	0.3600	0.3500	0.3500	-14.634%	10	707	-25.714%
2026-06-25	0.4100	0.4100	0.4100	0.4100	-8.889%	1	702	-36.585%
2026-06-24	0.5000	0.5000	0.4500	0.4500	-16.667%	6	702	-42.222%
2026-06-23	0.5900	0.5900	0.5400	0.5400	+5.882%	20	701	-51.852%
2026-06-22	0.5400	0.5600	0.5000	0.5100	+2.000%	24	709	-49.020%
2026-06-17	0.5100	0.5100	0.5000	0.5000	-1.961%	11	687	-48.000%
2026-06-16	0.5100	0.5100	0.5100	0.5100	+2.000%	1	687	-49.020%
2026-06-15	0.5600	0.5600	0.5000	0.5000	+6.383%	11	686	-48.000%
2026-06-12	0.3300	0.5000	0.3300	0.4700	0.000%	7	685	-44.681%
2026-06-11	0.4700	0.4700	0.4700	0.4700	-6.000%	1	682	-44.681%
2026-06-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	682	-48.000%
2026-06-09	0.5800	0.5800	0.5000	0.5000	-9.091%	9	681	-48.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-9.836%	1	681	-52.727%
2026-06-05	0.5900	0.6600	0.5600	0.6100	+1.667%	86	681	-57.377%
2026-06-04	0.6200	0.6200	0.6000	0.6000	-9.091%	8	680	-56.667%
2026-06-03	0.6600	0.6600	0.6600	0.6600	+10.000%	4	674	-60.606%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-30.233%	2	674	-56.667%
2026-06-01	0.5000	0.8600	0.4500	0.8600	+40.984%	4	674	-69.767%
2026-05-29	0.6100	0.6100	0.6100	0.6100	-10.294%	1	676	-57.377%
2026-05-28	0.7100	0.7100	0.6800	0.6800	+11.475%	7	676	-61.765%
2026-05-26	0.6100	0.6100	0.6100	0.6100	-10.294%	2	674	-57.377%
2026-05-22	0.6800	0.6800	0.6800	0.6800	-29.167%	1	674	-61.765%
2026-05-21	0.9600	0.9600	0.9600	0.9600	+37.143%	1	674	-72.917%
2026-05-20	0.6100	0.7000	0.6100	0.7000	0.000%	11	674	-62.857%
2026-05-19	0.6300	0.7000	0.6300	0.7000	-6.667%	2	676	-62.857%
2026-05-18	0.7000	0.7500	0.7000	0.7500	+10.294%	3	676	-65.333%
2026-05-15	0.7500	0.7500	0.6800	0.6800	-17.073%	12	676	-61.765%
2026-05-14	0.8200	0.8200	0.8200	0.8200	+7.895%	2	674	-68.293%
2026-05-13	0.7600	0.7600	0.7600	0.7600	-10.588%	1	673	-65.789%
2026-05-12	0.7200	0.8500	0.7200	0.8500	+6.250%	19	673	-69.412%
2026-05-11	0.9000	0.9000	0.8000	0.8000	-34.426%	13	673	-67.500%
2026-05-07	1.2500	1.2500	1.2200	1.2200	+6.087%	8	673	-78.689%
2026-05-06	1.1900	1.2000	1.0500	1.1500	+43.750%	10	673	-77.391%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-3.614%	1	673	-67.500%
2026-05-04	0.8300	0.8300	0.8300	0.8300	-18.627%	1	673	-68.675%
2026-04-30	1.0200	1.0200	1.0200	1.0200	+41.667%	1	672	-74.510%
2026-04-29	0.7800	0.8100	0.7200	0.7200	-20.000%	45	672	-63.889%
2026-04-28	0.9500	0.9500	0.9000	0.9000	+2.273%	6	673	-71.111%
2026-04-27	0.9000	0.9000	0.8800	0.8800	+3.529%	7	671	-70.455%
2026-04-24	0.8900	0.8900	0.8500	0.8500	-5.556%	3	669	-69.412%
2026-04-21	0.9600	0.9600	0.8800	0.9000	-8.163%	4	664	-71.111%
2026-04-20	1.0400	1.0500	0.9800	0.9800	+4.255%	6	664	-73.469%
2026-04-17	0.9300	0.9600	0.9300	0.9400	+14.634%	25	661	-72.340%
2026-04-15	0.8200	0.8200	0.8200	0.8200	+17.143%	1	673	-68.293%
2026-04-13	0.6500	0.7000	0.6500	0.7000	+1.449%	4	672	-62.857%
2026-04-10	0.6900	0.6900	0.6900	0.6900	-1.429%	10	668	-62.319%
2026-04-09	0.7000	0.7500	0.6500	0.7000	0.000%	13	668	-62.857%
2026-04-08	0.7200	0.7200	0.7000	0.7000	+16.667%	3	668	-62.857%
2026-04-07	0.6600	0.6600	0.6000	0.6000	-4.762%	6	667	-56.667%
2026-04-06	0.6500	0.6500	0.6300	0.6300	-23.171%	7	666	-58.730%
2026-04-02	0.6500	0.8200	0.6500	0.8200	+6.494%	15	668	-68.293%
2026-04-01	0.6900	0.7700	0.6900	0.7700	+20.313%	2	668	-66.234%
2026-03-30	0.6000	0.7000	0.6000	0.6400	+3.226%	12	667	-59.375%
2026-03-27	0.7500	0.7500	0.6200	0.6200	-1.587%	4	664	-58.065%
2026-03-26	0.6300	0.6300	0.6300	0.6300	-10.000%	1	666	-58.730%
2026-03-25	0.7000	0.7300	0.6500	0.7000	-12.500%	15	667	-62.857%
2026-03-24	0.8200	0.8200	0.8000	0.8000	-10.112%	3	653	-67.500%
2026-03-23	1.0000	1.0000	0.8500	0.8900	-12.745%	7	652	-70.787%
2026-03-20	1.0100	1.0500	1.0100	1.0200	+7.368%	4	648	-74.510%
2026-03-19	1.0400	1.0400	0.9500	0.9500	+18.750%	8	644	-72.632%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-18.367%	1	644	-67.500%
2026-03-17	1.0800	1.0800	0.9800	0.9800	+3.158%	3	643	-73.469%
2026-03-16	0.9900	0.9900	0.9500	0.9500	-10.377%	9	641	-72.632%
2026-03-13	1.0000	1.0600	1.0000	1.0600	+6.000%	9	635	-75.472%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-3.846%	1	635	-74.000%
2026-03-11	1.1500	1.1500	1.0400	1.0400	-9.565%	18	635	-75.000%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+27.778%	1	635	-77.391%
2026-03-09	1.2500	1.2500	0.9000	0.9000	-23.077%	10	635	-71.111%
2026-03-06	1.1000	1.1700	1.1000	1.1700	-2.500%	12	630	-77.778%
2026-03-05	1.2500	1.2500	1.2000	1.2000	-13.669%	2	618	-78.333%
2026-03-04	1.3800	1.4100	1.3000	1.3900	+2.206%	9	616	-81.295%
2026-03-03	1.4800	1.4800	1.3600	1.3600	-7.483%	3	611	-80.882%
2026-03-02	1.4700	1.4700	1.4700	1.4700	+5.000%	1	609	-82.313%
2026-02-27	1.4900	1.4900	1.4000	1.4000	-11.392%	2	607	-81.429%
2026-02-26	1.5500	1.5800	1.5000	1.5800	+5.333%	3	604	-83.544%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-8.537%	1	601	-82.667%
2026-02-24	1.6400	1.6400	1.6400	1.6400	+13.103%	1	601	-84.146%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-10.494%	1	601	-82.069%
2026-02-20	1.6200	1.6200	1.6200	1.6200	-10.989%	1	601	-83.951%
2026-02-18	1.7000	1.8200	1.5600	1.8200	+13.750%	16	600	-85.714%
2026-02-17	1.6700	1.6700	1.6000	1.6000	-0.621%	2	596	-83.750%
2026-02-13	1.6000	1.6300	1.6000	1.6100	+9.524%	10	587	-83.851%
2026-02-12	1.5000	1.5000	1.3700	1.4700	-13.529%	3	587	-82.313%
2026-02-11	1.7000	1.7000	1.7000	1.7000	-9.091%	1	587	-84.706%
2026-02-10	1.7000	1.8700	1.7000	1.8700	+20.645%	2	586	-86.096%
2026-02-09	1.6500	1.6500	1.5500	1.5500	-8.824%	12	584	-83.226%
2026-02-06	1.5400	1.7000	1.5000	1.7000	+13.333%	12	574	-84.706%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-13.295%	1	566	-82.667%
2026-02-04	1.7800	1.8000	1.7000	1.7300	+24.460%	4	565	-84.971%
2026-02-03	1.3000	1.3900	1.3000	1.3900	-2.113%	23	561	-81.295%
2026-02-02	1.9700	1.9700	1.4200	1.4200	-43.200%	17	578	-81.690%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+17.371%	1	587	-89.600%
2026-01-28	2.1000	2.8400	2.1000	2.1300	-3.182%	19	587	-87.793%
2026-01-27	2.2000	2.2000	2.2000	2.2000	-7.173%	1	598	-88.182%
2026-01-26	2.3700	2.3700	2.3700	2.3700	-3.265%	1	597	-89.030%
2026-01-23	2.4500	2.4500	2.4500	2.4500	-0.810%	1	597	-89.388%
2026-01-22	2.4700	2.4700	2.4700	2.4700	+2.490%	1	598	-89.474%
2026-01-21	2.2000	2.4300	2.2000	2.4100	+1.688%	20	597	-89.212%
2026-01-20	2.3700	2.5000	2.3700	2.3700	-14.440%	15	587	-89.030%
2026-01-16	2.6000	2.7700	2.6000	2.7700	-2.120%	2	587	-90.614%
2026-01-15	2.7500	2.8300	2.7500	2.8300	-0.352%	4	587	-90.813%
2026-01-14	2.9000	2.9000	2.8000	2.8400	-5.333%	7	588	-90.845%
2026-01-13	2.8500	3.0000	2.7000	3.0000	+5.263%	4	585	-91.333%
2026-01-12	2.9200	2.9300	2.8500	2.8500	-5.000%	6	583	-90.877%
2026-01-09	2.9900	3.0000	2.9900	3.0000	-3.226%	6	580	-91.333%
2026-01-08	3.1000	3.1000	3.1000	3.1000	+12.727%	1	580	-91.613%
2026-01-07	2.8500	2.8500	2.7500	2.7500	-8.638%	2	580	-90.545%
2026-01-06	3.0500	3.0500	3.0100	3.0100	-7.951%	3	579	-91.362%
2026-01-05	2.8000	3.2700	2.8000	3.2700	+21.561%	3	575	-92.049%
2026-01-02	2.6200	2.6900	2.6000	2.6900	-7.241%	3	575	-90.335%
2025-12-31	2.9000	2.9000	2.8900	2.9000	-6.452%	3	574	-91.034%
2025-12-29	3.2000	3.2000	3.1000	3.1000	+4.730%	7	574	-91.613%
2025-12-26	2.9400	2.9800	2.9400	2.9600	-1.333%	24	572	-91.216%
2025-12-24	3.2100	3.2100	3.0000	3.0000	+3.448%	5	552	-91.333%
2025-12-23	3.1000	3.1000	2.9000	2.9000	-1.024%	26	552	-91.034%
2025-12-22	3.0200	3.0200	2.9300	2.9300	+2.807%	9	543	-91.126%
2025-12-19	3.0000	3.1500	2.8000	2.8500	-5.000%	23	542	-90.877%
2025-12-18	3.0200	3.0200	3.0000	3.0000	+1.010%	2	530	-91.333%
2025-12-17	3.0500	3.0500	2.9600	2.9700	-5.714%	49	530	-91.246%
2025-12-16	3.1900	3.3000	3.1500	3.1500	+7.509%	92	514	-91.746%
2025-12-15	2.9300	2.9300	2.9300	2.9300	-6.984%	3	494	-91.126%
2025-12-12	3.1400	3.1500	3.1400	3.1500	+5.000%	12	491	-91.746%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+9.890%	7	481	-91.333%
2025-12-10	2.6700	2.7300	2.6700	2.7300	+21.333%	2	481	-90.476%
2025-12-05	2.1500	2.2500	2.1200	2.2500	+2.273%	6	481	-88.444%
2025-12-03	2.2000	2.2500	2.0000	2.2000	0.000%	10	479	-88.182%
2025-12-02	2.2200	2.2200	2.2000	2.2000	-9.091%	2	477	-88.182%
2025-12-01	2.3000	2.4200	2.3000	2.4200	+15.238%	6	477	-89.256%
2025-11-28	2.1000	2.1000	2.1000	2.1000	0.000%	1	479	-87.619%
2025-11-26	2.1700	2.1700	2.1000	2.1000	+4.478%	5	476	-87.619%
2025-11-25	2.1000	2.1900	1.8600	2.0100	-4.286%	224	476	-87.065%
2025-11-24	2.7000	2.7000	2.1000	2.1000	-14.980%	4	319	-87.619%
2025-11-20	2.6000	2.6000	2.4700	2.4700	+2.490%	2	321	-89.474%
2025-11-17	2.8100	2.8100	2.3000	2.4100	-8.365%	18	319	-89.212%
2025-11-14	2.8800	2.8800	2.6300	2.6300	-12.333%	20	314	-90.114%
2025-11-13	3.2000	3.2100	2.9000	3.0000	-42.857%	11	294	-91.333%
2025-11-12	5.2500	5.2500	5.1500	5.2500	+21.247%	33	297	-95.048%
2025-11-10	4.3200	4.3300	4.3200	4.3300	+15.467%	3	276	-93.995%
2025-11-06	3.9000	3.9000	3.7500	3.7500	-6.250%	2	274	-93.067%
2025-11-05	3.9000	4.2000	3.9000	4.0000	-2.439%	8	272	-93.500%
2025-11-03	4.1000	4.1000	4.1000	4.1000	+10.811%	1	274	-93.659%
2025-10-29	3.7000	3.7000	3.7000	3.7000	-12.941%	1	274	-92.973%
2025-10-21	4.3000	4.3000	4.2500	4.2500	+5.985%	6	273	-93.882%
2025-10-15	4.1000	4.1000	4.0100	4.0100	+11.389%	2	267	-93.516%
2025-10-14	3.7000	3.7000	3.6000	3.6000	-1.370%	2	266	-92.778%
2025-10-13	3.8500	3.8500	3.6500	3.6500	-6.888%	4	264	-92.877%
2025-10-09	3.9500	3.9500	3.9200	3.9200	+0.513%	4	261	-93.367%
2025-10-08	3.9000	3.9000	3.9000	3.9000	-2.743%	1	258	-93.333%
2025-10-07	4.0700	4.0700	4.0100	4.0100	-3.373%	28	259	-93.516%
2025-10-06	4.2000	4.2000	4.1500	4.1500	+3.750%	2	259	-93.735%
2025-10-03	4.0500	4.0500	4.0000	4.0000	+3.896%	33	257	-93.500%
2025-10-02	3.9000	3.9000	3.8500	3.8500	-9.412%	2	244	-93.247%
2025-10-01	4.3000	4.3000	4.2500	4.2500	-3.409%	3	242	-93.882%
2025-09-30	4.4000	4.4000	4.4000	4.4000	-3.297%	1	241	-94.091%
2025-09-29	4.5500	4.5500	4.5500	4.5500	+7.820%	11	240	-94.286%
2025-09-26	4.3500	4.3500	4.2200	4.2200	-4.955%	3	230	-93.839%
2025-09-24	4.4400	4.4400	4.4400	4.4400	+12.405%	5	229	-94.144%
2025-09-22	4.1000	4.1000	3.9500	3.9500	-4.819%	2	229	-93.418%
2025-09-19	4.1000	4.2000	4.1000	4.1500	-9.783%	7	227	-93.735%
2025-09-18	4.6000	4.6000	4.6000	4.6000	-6.122%	10	220	-94.348%
2025-09-17	4.9000	4.9000	4.9000	4.9000	+3.814%	4	210	-94.694%
2025-09-15	4.8000	4.8000	4.7200	4.7200	-3.673%	10	210	-94.492%
2025-09-12	4.9000	4.9000	4.9000	4.9000	+8.889%	1	210	-94.694%
2025-09-10	4.5000	4.5000	4.5000	4.5000	-12.621%	2	209	-94.222%
2025-09-09	5.1500	5.1500	5.1500	5.1500	+0.390%	7	207	-94.951%
2025-09-05	5.2200	5.2200	5.1300	5.1300	-3.208%	4	207	-94.932%
2025-09-04	5.3200	5.3200	5.3000	5.3000	+10.417%	40	206	-95.094%
2025-09-03	4.8000	4.8000	4.8000	4.8000	+2.128%	2	226	-94.583%
2025-09-02	4.7000	4.7000	4.7000	4.7000	-7.843%	30	224	-94.468%
2025-08-29	5.2500	5.2500	5.1000	5.1000	+6.250%	2	193	-94.902%
2025-08-28	4.8000	4.8000	4.8000	4.8000	-6.796%	6	193	-94.583%
2025-08-26	5.2000	5.2000	5.1500	5.1500	-4.630%	2	191	-94.951%
2025-08-22	5.6000	5.7000	5.4000	5.4000	+17.391%	5	191	-95.185%
2025-08-21	4.5000	4.6000	4.5000	4.6000	-8.000%	33	191	-94.348%
2025-08-20	5.0000	5.0000	5.0000	5.0000	0.000%	3	159	-94.800%
2025-08-18	5.0000	5.0000	5.0000	5.0000	+4.167%	4	159	-94.800%
2025-08-15	4.8000	4.8000	4.8000	4.8000	0.000%	1	157	-94.583%
2025-08-14	4.8000	4.8000	4.8000	4.8000	+18.519%	1	156	-94.583%
2025-08-13	4.2500	4.2500	4.0500	4.0500	+3.316%	23	155	-93.580%
2025-08-12	3.9500	4.0000	3.9200	3.9200	+5.946%	16	153	-93.367%
2025-08-11	3.9000	3.9000	3.7000	3.7000	-9.756%	2	152	-92.973%
2025-08-07	4.1000	4.1000	4.1000	4.1000	-9.091%	15	152	-93.659%
2025-08-06	4.5100	4.5100	4.5100	4.5100	-18.000%	1	163	-94.235%
2025-08-01	5.5000	5.5000	5.5000	5.5000	-14.992%	1	163	-95.273%
2025-07-31	6.4700	6.4700	6.4700	6.4700	-1.970%	2	163	-95.981%
2025-07-29	6.7900	6.7900	6.5900	6.6000	-12.000%	43	163	-96.061%
2025-07-18	7.5000	7.5000	7.5000	7.5000	+10.294%	1	150	-96.533%
2025-07-15	7.0000	7.0000	6.8000	6.8000	-12.596%	12	149	-96.176%
2025-07-10	7.7300	7.7800	7.7300	7.7800	-11.791%	2	138	-96.658%
2025-07-03	8.7700	8.8200	8.7700	8.8200	+1.379%	5	140	-97.052%
2025-07-02	8.5700	8.7000	8.5700	8.7000	-3.761%	5	140	-97.011%
2025-06-30	9.0400	9.0400	9.0400	9.0400	+5.116%	3	147	-97.124%
2025-06-27	9.0000	9.0000	8.6000	8.6000	+2.138%	10	147	-96.977%
2025-06-26	7.8200	8.4200	7.7700	8.4200	+18.258%	10	146	-96.912%
2025-06-23	7.1200	7.1200	7.1200	7.1200	-1.793%	1	142	-96.348%
2025-06-20	7.3500	7.3500	7.1500	7.2500	-2.027%	32	142	-96.414%
2025-06-18	7.4000	7.4000	7.4000	7.4000	-3.268%	10	117	-96.486%
2025-06-17	7.9200	7.9200	7.6500	7.6500	0.000%	6	117	-96.601%
2025-06-11	7.6500	7.6500	7.6500	7.6500	-0.649%	5	113	-96.601%
2025-06-10	7.5000	8.1500	7.5000	7.7000	+15.789%	9	113	-96.623%
2025-06-09	6.6500	6.6500	6.6500	6.6500	+6.061%	7	112	-96.090%
2025-06-05	6.0700	6.2700	6.0700	6.2700	+7.179%	2	105	-95.853%
2025-05-30	5.6600	5.8500	5.6600	5.8500	-1.515%	72	106	-95.556%
2025-05-29	5.7000	5.9400	5.7000	5.9400	-0.168%	2	71	-95.623%
2025-05-27	5.9500	5.9500	5.9500	5.9500	-2.936%	2	71	-95.630%
2025-05-19	6.1200	6.1300	6.1200	6.1300	-2.698%	2	69	-95.759%
2025-05-16	6.3000	6.3000	6.3000	6.3000	+11.504%	4	69	-95.873%
2025-05-14	5.7600	5.7600	5.6500	5.6500	+18.201%	4	69	-95.398%
2025-05-12	5.0500	5.0500	4.7800	4.7800	+11.422%	3	65	-94.561%
2025-05-09	4.1000	4.2900	4.1000	4.2900	+22.571%	4	64	-93.939%
2025-05-07	3.5100	3.5100	3.2000	3.5000	+59.091%	8	64	-92.571%
2025-05-06	2.1000	2.2000	2.1000	2.2000	-4.348%	3	63	-88.182%
2025-05-05	2.2000	2.3000	2.2000	2.3000	+5.505%	2	62	-88.696%
2025-05-02	2.1000	2.2100	2.1000	2.1800	+8.458%	8	62	-88.073%
2025-05-01	1.9400	2.0100	1.9300	2.0100	-0.495%	6	62	-87.065%
2025-04-30	1.9700	2.0200	1.8800	2.0200	+0.498%	18	61	-87.129%
2025-04-28	2.0300	2.1500	1.9000	2.0100	+6.915%	12	57	-87.065%
2025-04-23	1.8600	1.9100	1.7800	1.8800	+8.046%	8	53	-86.170%
2025-04-22	1.5000	1.7500	1.5000	1.7400	+12.987%	5	50	-85.057%
2025-04-17	1.0500	1.5500	1.0500	1.5400	+14.925%	5	48	-83.117%
2025-04-16	1.3400	1.3400	1.3400	1.3400	-16.250%	3	48	-80.597%
2025-04-15	1.3700	1.6000	1.3700	1.6000	-3.030%	4	48	-83.750%
2025-04-11	1.8100	1.8100	1.6500	1.6500	-6.780%	6	47	-84.242%
2025-04-10	1.6000	1.7700	1.6000	1.7700	+7.927%	2	44	-85.311%
2025-04-09	1.4900	1.6400	1.4900	1.6400	-0.606%	2	43	-84.146%
2025-04-08	1.7900	1.9600	1.6500	1.6500	-15.816%	4	43	-84.242%
2025-04-04	2.5600	2.5600	1.9600	1.9600	-10.909%	6	40	-86.735%
2025-04-03	2.2500	2.2500	2.1100	2.2000	-24.658%	14	39	-88.182%
2025-04-02	2.7400	2.9600	2.7400	2.9200	+1.742%	11	31	-91.096%
2025-04-01	2.7300	2.8700	2.7300	2.8700	+0.702%	3	30	-90.941%
2025-03-31	2.6900	2.8500	2.6900	2.8500	-13.636%	2	31	-90.877%
2025-03-28	3.1000	3.3000	3.1000	3.3000	-6.780%	4	31	-92.121%
2025-03-26	3.3100	3.5400	3.3100	3.5400	+14.194%	2	31	-92.655%
2025-03-24	3.1000	3.1000	3.1000	3.1000	-8.824%	8	31	-91.613%
2025-03-21	3.4000	3.4000	3.4000	3.4000	-0.293%	2	33	-92.353%
2025-03-20	3.4000	3.4100	3.2100	3.4100	-5.278%	3	33	-92.375%
2025-03-17	3.6000	3.6000	3.4500	3.6000	+4.348%	3	32	-92.778%
2025-03-14	3.4500	3.4500	3.4500	3.4500	0.000%	2	31	-92.464%
2025-03-13	3.4500	3.4500	3.4500	3.4500	+2.985%	3	35	-92.464%
2025-03-12	3.1500	3.4000	3.1500	3.3500	-2.899%	12	35	-92.239%
2025-03-11	3.4500	3.4500	3.4500	3.4500	-22.819%	3	39	-92.464%
2025-03-10	4.4700	4.4700	4.4700	4.4700	-8.025%	10	39	-94.183%
2025-03-07	4.7100	4.8600	4.7100	4.8600	-1.818%	4	49	-94.650%
2025-03-06	5.5000	5.5000	4.9500	4.9500	-12.389%	18	49	-94.747%
2025-03-05	5.6500	5.6500	5.6500	5.6500	-5.833%	2	49	-95.398%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-14.894%	3	49	-95.667%
2025-02-28	6.7500	7.1000	6.7500	7.0500	+2.920%	44	49	-96.312%
2025-02-27	6.7500	6.8500	6.7500	6.8500	+5.385%	11	55	-96.204%
2025-02-26	6.4000	6.7500	6.3500	6.5000	+23.810%	114	56	-96.000%
2025-02-21	5.4000	5.4000	5.2500	5.2500	-13.223%	46	101	-95.048%
2025-02-20	6.2500	6.2500	6.0500	6.0500	+3.419%	88	83	-95.702%
2025-02-14	5.8500	5.8500	5.8500	5.8500	+0.862%	20	83	-95.556%
2025-02-13	5.8000	5.8000	5.8000	5.8000	+3.203%	1	82	-95.517%
2025-02-12	5.5500	5.6200	5.5500	5.6200	0.000%	2	82	-95.374%
2025-02-11	5.3500	5.6200	5.3000	5.6200	+0.357%	9	81	-95.374%
2025-02-10	5.8500	5.8500	5.6000	5.6000	-9.677%	10	74	-95.357%
2025-02-07	6.2000	6.2000	6.2000	6.2000	+8.772%	4	64	-95.806%
2025-02-06	6.0000	6.0000	5.7000	5.7000	-5.785%	11	65	-95.439%
2025-02-05	7.0500	7.0500	6.0000	6.0500	-18.792%	19	58	-95.702%
2025-02-04	7.6000	7.6000	7.3000	7.4500	+2.759%	6	42	-96.510%
2025-02-03	7.0000	7.2500	6.9500	7.2500	-7.051%	12	36	-96.414%
2025-01-31	7.8000	7.8000	7.8000	7.8000	-1.266%	2	24	-96.667%
2025-01-30	7.9000	7.9000	7.9000	7.9000	+27.010%	1	23	-96.709%
2025-01-22	6.2200	6.2200	6.2200	6.2200	+8.932%	10	23	-95.820%
2025-01-21	5.7100	5.7100	5.7100	5.7100	-8.640%	10	23	-95.447%
2025-01-15	6.1500	6.2500	6.1500	6.2500	-24.242%	2	23	-95.840%
2025-01-07	8.2500	8.2500	8.2500	8.2500	+3.254%	5	23	-96.848%
2024-12-23	7.9900	7.9900	7.9900	7.9900	-6.550%	10	18	-96.746%
2024-12-13	8.0500	8.5500	8.0500	8.5500	-5.211%	6	11	-96.959%
2024-11-27	9.8000	9.8000	9.0200	9.0200	+13.459%	6	3	-97.118%
2024-11-19	7.9500	7.9500	7.9500	7.9500	-4.217%	1	3	-96.730%
2024-11-15	8.3000	8.3000	8.3000	8.3000	0.000%	6	3	-96.867%