Dark

DIS20261218C145
DIS Dec 18 2026 145.00 Call (DIS261218C00145000)
option OPRA

Inactive

Jul 8, 2026

0.2000-44.444%(-0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.2000	0.2000	-44.444%	2	1,314	0.000%
2026-07-02	0.3600	0.3600	0.3600	0.3600	-23.404%	2	1,314	-44.444%
2026-06-26	0.4700	0.4700	0.4700	0.4700	-34.722%	1	1,314	-57.447%
2026-06-24	0.7200	0.7200	0.7200	0.7200	+18.033%	4	1,314	-72.222%
2026-06-22	0.6100	0.6100	0.6100	0.6100	-20.779%	15	1,310	-67.213%
2026-06-18	0.7700	0.7700	0.7700	0.7700	+14.925%	1	1,325	-74.026%
2026-06-16	0.6700	0.6700	0.6700	0.6700	+8.065%	6	1,325	-70.149%
2026-06-10	0.6000	0.6200	0.6000	0.6200	-23.457%	51	1,319	-67.742%
2026-06-05	0.7300	0.8300	0.7300	0.8100	+10.959%	64	1,319	-75.309%
2026-06-04	0.7300	0.7300	0.7300	0.7300	-7.595%	12	1,316	-72.603%
2026-06-02	0.7800	0.7900	0.7800	0.7900	-8.140%	2	1,320	-74.684%
2026-05-28	0.7800	0.9000	0.7800	0.8600	-11.340%	18	1,321	-76.744%
2026-05-21	0.9700	0.9700	0.9700	0.9700	+5.435%	5	1,323	-79.381%
2026-05-20	0.8500	0.9200	0.8500	0.9200	-36.111%	10	1,323	-78.261%
2026-05-08	1.1600	1.4400	1.1600	1.4400	-11.656%	21	1,323	-86.111%
2026-05-07	1.6600	1.6900	1.6200	1.6300	+16.429%	30	1,323	-87.730%
2026-05-06	1.4000	1.4000	1.4000	1.4000	+29.630%	3	1,328	-85.714%
2026-05-05	1.0800	1.0800	1.0800	1.0800	+2.857%	1	1,325	-81.481%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-0.943%	30	1,325	-80.952%
2026-04-30	1.0600	1.0600	1.0600	1.0600	-18.462%	1	1,347	-81.132%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+18.182%	4	1,346	-84.615%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+41.026%	5	1,346	-81.818%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-14.286%	1	1,351	-74.359%
2026-04-09	0.9100	0.9100	0.9100	0.9100	+13.750%	3	1,352	-78.022%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-23.077%	8	1,353	-75.000%
2026-03-24	1.0000	1.0400	1.0000	1.0400	-6.306%	3	1,361	-80.769%
2026-03-23	1.1000	1.1300	1.1000	1.1100	-14.615%	5	1,360	-81.982%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-0.763%	1	1,360	-84.615%
2026-03-13	1.3100	1.3100	1.3100	1.3100	-2.963%	2	1,360	-84.733%
2026-03-11	1.3200	1.3500	1.3200	1.3500	-6.897%	11	1,361	-85.185%
2026-03-06	1.4700	1.4700	1.4500	1.4500	-3.333%	2	1,351	-86.207%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-15.254%	2	1,350	-86.667%
2026-03-04	1.7200	1.8800	1.6400	1.7700	-20.270%	21	1,348	-88.701%
2026-03-03	2.2200	2.2200	2.2200	2.2200	+24.719%	1	1,349	-90.991%
2026-03-02	1.7800	1.7800	1.7800	1.7800	-8.718%	1	1,349	-88.764%
2026-02-27	1.8200	2.0100	1.8200	1.9500	-0.510%	69	1,350	-89.744%
2026-02-26	1.9800	2.0000	1.9500	1.9600	+2.083%	43	1,373	-89.796%
2026-02-25	1.7800	1.9200	1.7800	1.9200	-7.246%	6	1,409	-89.583%
2026-02-24	2.2000	2.2800	2.0500	2.0700	+16.292%	44	1,409	-90.338%
2026-02-23	1.7500	1.7800	1.6500	1.7800	-6.316%	502	1,453	-88.764%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-5.473%	1	1,452	-89.474%
2026-02-18	2.0100	2.0100	2.0100	2.0100	-19.600%	1	1,450	-90.050%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+24.378%	2	1,451	-92.000%
2026-02-09	2.2100	2.2100	2.0100	2.0100	+18.235%	4	1,450	-90.050%
2026-02-03	1.9500	1.9500	1.7000	1.7000	-6.077%	4	1,449	-88.235%
2026-02-02	2.0500	2.0600	1.8100	1.8100	-44.308%	6	1,448	-88.950%
2026-01-30	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,446	-93.846%
2026-01-22	3.3500	3.3500	3.2500	3.2500	+3.175%	2	1,446	-93.846%
2026-01-21	3.1500	3.1500	3.1500	3.1500	+5.351%	1	1,446	-93.651%
2026-01-20	3.0800	3.0800	2.9900	2.9900	-6.563%	9	1,446	-93.311%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-15.789%	1	1,445	-93.750%
2026-01-15	3.5800	3.8500	3.5800	3.8000	-5.000%	56	1,445	-94.737%
2026-01-05	3.7000	4.0000	3.7000	4.0000	+21.212%	11	1,388	-95.000%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,388	-93.939%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-10.256%	3	1,388	-94.286%
2025-12-30	3.9000	3.9000	3.9000	3.9000	+2.902%	10	1,388	-94.872%
2025-12-29	3.8200	3.8200	3.7900	3.7900	+2.432%	100	1,388	-94.723%
2025-12-23	3.7000	3.7000	3.7000	3.7000	-1.333%	4	1,488	-94.595%
2025-12-22	3.7500	3.7500	3.7500	3.7500	-3.846%	6	1,483	-94.667%
2025-12-19	3.8500	3.9000	3.8500	3.9000	+5.405%	19	1,483	-94.872%
2025-12-18	3.7000	3.7000	3.7000	3.7000	0.000%	50	1,482	-94.595%
2025-12-17	3.8500	3.8500	3.7000	3.7000	-3.896%	23	1,432	-94.595%
2025-12-16	4.0500	4.0500	3.8500	3.8500	-1.282%	44	1,420	-94.805%
2025-12-12	3.9000	3.9000	3.9000	3.9000	+30.000%	5	1,395	-94.872%
2025-12-10	2.9400	3.0000	2.9400	3.0000	+1.695%	5	1,395	-93.333%
2025-12-08	2.7000	2.9500	2.7000	2.9500	+15.686%	46	1,399	-93.220%
2025-11-24	2.9400	2.9400	2.5500	2.5500	-17.742%	6	1,392	-92.157%
2025-11-21	3.1000	3.1000	3.1000	3.1000	-6.061%	12	1,396	-93.548%
2025-11-19	3.4500	3.4500	3.3000	3.3000	-2.941%	4	1,384	-93.939%
2025-11-18	3.3000	3.9700	3.3000	3.4000	-4.225%	81	1,385	-94.118%
2025-11-14	3.7500	4.0500	3.4000	3.5500	-11.471%	10	1,340	-94.366%
2025-11-13	4.6500	4.6500	3.9100	4.0100	-32.034%	3	1,341	-95.012%
2025-11-11	5.9000	5.9000	5.9000	5.9000	+18.000%	2	1,342	-96.610%
2025-11-07	5.0000	5.0000	5.0000	5.0000	+7.066%	4	1,340	-96.000%
2025-11-05	4.7000	4.7000	4.6600	4.6700	-7.157%	3	1,340	-95.717%
2025-11-04	5.0300	5.0300	5.0300	5.0300	-1.758%	1	1,339	-96.024%
2025-10-31	5.0400	5.1200	4.9200	5.1200	+11.304%	31	1,339	-96.094%
2025-10-29	4.4000	4.6100	4.4000	4.6000	0.000%	11	1,329	-95.652%
2025-10-27	4.6000	4.6000	4.6000	4.6000	+1.099%	1	1,331	-95.652%
2025-10-24	4.7600	4.7600	4.5500	4.5500	-6.186%	7	1,331	-95.604%
2025-10-23	4.8000	4.8500	4.8000	4.8500	+5.664%	2	1,331	-95.876%
2025-10-17	4.6000	4.7700	4.5400	4.5900	-5.361%	28	1,333	-95.643%
2025-10-15	4.9500	4.9500	4.8500	4.8500	+4.301%	8	1,333	-95.876%
2025-10-13	4.8500	4.8500	4.6500	4.6500	+1.087%	2	1,333	-95.699%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-9.270%	1	1,334	-95.652%
2025-09-26	5.0700	5.0700	5.0700	5.0700	+4.107%	2	1,334	-96.055%
2025-09-22	5.1000	5.1000	4.8700	4.8700	-7.238%	4	1,334	-95.893%
2025-09-19	5.2500	5.2500	5.2500	5.2500	-5.576%	100	1,334	-96.190%
2025-09-18	5.5700	5.5700	5.5600	5.5600	-11.040%	25	1,322	-96.403%
2025-09-05	6.2500	6.2500	6.2500	6.2500	-4.580%	2	1,330	-96.800%
2025-09-04	6.5500	6.7800	6.5500	6.5500	+2.025%	16	1,329	-96.947%
2025-08-25	6.4800	6.4800	6.4200	6.4200	+8.814%	2	1,321	-96.885%
2025-08-20	5.9000	5.9000	5.9000	5.9000	+0.855%	2	1,321	-96.610%
2025-08-19	5.8500	5.8500	5.8500	5.8500	+0.862%	1	1,321	-96.581%
2025-08-13	4.9500	5.8000	4.9500	5.8000	+22.105%	11	1,322	-96.552%
2025-08-12	5.0000	5.0000	4.7500	4.7500	-2.062%	14	1,324	-95.789%
2025-08-11	4.8500	4.8500	4.8500	4.8500	-6.731%	2	1,312	-95.876%
2025-08-08	5.2000	5.2000	5.2000	5.2000	-4.587%	1	1,310	-96.154%
2025-08-07	5.4500	5.4500	5.4500	5.4500	-1.625%	1	1,310	-96.330%
2025-08-06	6.0000	6.0000	5.2500	5.5400	-14.769%	204	1,311	-96.390%
2025-08-01	6.5000	6.5000	6.5000	6.5000	-13.333%	4	1,109	-96.923%
2025-07-31	7.5000	7.5000	7.5000	7.5000	-6.250%	1	1,105	-97.333%
2025-07-30	8.0000	8.0000	8.0000	8.0000	-0.621%	1	1,106	-97.500%
2025-07-29	7.9100	8.0500	7.9100	8.0500	-15.263%	6	1,106	-97.516%
2025-07-23	9.4000	9.5000	9.4000	9.5000	+8.571%	2	1,109	-97.895%
2025-07-22	8.7500	8.7500	8.7500	8.7500	+6.707%	1	1,110	-97.714%
2025-07-15	8.2000	8.2000	8.2000	8.2000	-5.639%	1	1,111	-97.561%
2025-07-11	8.5400	8.6900	8.5400	8.6900	-2.905%	2	1,111	-97.699%
2025-07-09	8.7800	8.9500	8.7800	8.9500	-10.500%	2	1,111	-97.765%
2025-07-02	10.0000	10.0000	10.0000	10.0000	-2.818%	1	1,111	-98.000%
2025-07-01	10.4800	10.4800	10.0700	10.2900	+2.388%	3	1,126	-98.056%
2025-06-27	10.0500	10.0500	10.0500	10.0500	+7.487%	1	1,127	-98.010%
2025-06-26	9.3500	9.3500	9.3500	9.3500	+4.469%	1	1,127	-97.861%
2025-06-24	8.9500	8.9500	8.9500	8.9500	-2.186%	6	1,128	-97.765%
2025-06-18	9.1500	9.1500	9.1500	9.1500	-0.543%	3	1,135	-97.814%
2025-06-17	9.0000	9.2000	9.0000	9.2000	+2.564%	2	1,135	-97.826%
2025-06-13	8.7600	9.0900	8.7600	8.9700	-2.500%	12	1,133	-97.770%
2025-06-12	9.0300	9.2000	9.0300	9.2000	-4.167%	2	1,133	-97.826%
2025-06-10	9.6000	9.6000	9.6000	9.6000	+30.790%	5	1,133	-97.917%
2025-06-05	7.1100	7.3400	7.1100	7.3400	-0.407%	2	1,130	-97.275%
2025-06-03	7.1600	7.3700	7.1600	7.3700	+7.591%	2	1,130	-97.286%
2025-05-30	6.8500	6.8500	6.8500	6.8500	-1.154%	24	1,130	-97.080%
2025-05-29	6.7300	6.9300	6.7300	6.9300	+0.145%	2	1,141	-97.114%
2025-05-28	6.6700	6.9200	6.6700	6.9200	-3.755%	2	1,141	-97.110%
2025-05-20	7.4500	7.4500	7.1900	7.1900	-0.139%	6	1,141	-97.218%
2025-05-19	7.1900	7.2300	7.1900	7.2000	-2.834%	8	1,144	-97.222%
2025-05-16	7.4500	7.4500	7.3500	7.4100	+9.453%	30	1,148	-97.301%
2025-05-14	6.5600	6.7700	6.5600	6.7700	+9.194%	2	1,135	-97.046%
2025-05-13	6.2000	6.2000	6.2000	6.2000	+0.813%	5	1,135	-96.774%
2025-05-12	5.7500	6.1500	5.7500	6.1500	+22.754%	14	1,138	-96.748%
2025-05-09	5.0100	5.0100	5.0100	5.0100	+0.200%	2	1,142	-96.008%
2025-05-08	4.7500	5.0000	4.7500	5.0000	+18.765%	37	1,142	-96.000%
2025-05-07	4.3100	4.3100	4.2100	4.2100	+60.076%	2	1,164	-95.249%
2025-05-02	2.5300	2.6300	2.5300	2.6300	+8.678%	4	1,165	-92.395%
2025-05-01	2.3400	2.4200	2.3400	2.4200	+2.542%	2	1,165	-91.736%
2025-04-30	2.4000	2.4000	2.1500	2.3600	-1.255%	20	1,165	-91.525%
2025-04-28	2.3900	2.5200	2.2700	2.3900	-0.417%	18	1,165	-91.632%
2025-04-25	2.3100	2.4000	2.3100	2.4000	+26.984%	4	1,165	-91.667%
2025-04-21	1.7300	1.8900	1.7300	1.8900	+21.935%	6	1,165	-89.418%
2025-04-16	1.6000	1.6500	1.4500	1.5500	-11.429%	23	1,165	-87.097%
2025-04-15	1.6400	1.7500	1.6400	1.7500	-5.405%	2	1,175	-88.571%
2025-04-14	2.0000	2.0400	1.7300	1.8500	-7.500%	28	1,175	-89.189%
2025-04-11	2.0300	2.1000	2.0000	2.0000	-1.478%	6	1,200	-90.000%
2025-04-10	2.0400	2.1600	1.8700	2.0300	-23.396%	8	1,199	-90.148%
2025-04-09	2.6500	2.6500	2.6500	2.6500	+25.000%	1	1,199	-92.453%
2025-04-08	2.2900	2.4100	2.1200	2.1200	+3.415%	3	1,199	-90.566%
2025-04-07	2.3000	2.3000	2.0500	2.0500	-5.093%	63	1,199	-90.244%
2025-04-04	2.4600	2.4600	2.0100	2.1600	-9.623%	20	1,199	-90.741%
2025-04-03	2.5500	2.7500	2.2100	2.3900	-32.676%	19	1,200	-91.632%
2025-04-02	3.1000	3.5500	3.1000	3.5500	+3.198%	5	1,202	-94.366%
2025-04-01	3.2600	3.4400	3.2600	3.4400	-1.714%	2	1,202	-94.186%
2025-03-31	3.2000	3.5000	3.2000	3.5000	-16.268%	6	1,202	-94.286%
2025-03-26	3.8700	4.1800	3.8700	4.1800	-1.415%	4	1,202	-95.215%
2025-03-25	4.0200	4.2400	4.0200	4.2400	+14.595%	2	1,202	-95.283%
2025-03-24	3.7000	3.7000	3.7000	3.7000	-7.500%	2	1,202	-94.595%
2025-03-21	4.0000	4.0000	3.9500	4.0000	0.000%	242	1,200	-95.000%
2025-03-20	4.0000	4.0000	4.0000	4.0000	-1.961%	8	1,192	-95.000%
2025-03-13	4.0100	4.0800	4.0100	4.0800	+2.000%	2	1,184	-95.098%
2025-03-12	3.9500	4.0000	3.9500	4.0000	-2.439%	6	1,184	-95.000%
2025-03-11	4.3800	4.5000	4.1000	4.1000	-27.562%	27	1,184	-95.122%
2025-03-07	5.5500	5.6600	5.5500	5.6600	-5.667%	4	1,182	-96.466%
2025-03-06	6.2600	6.2600	6.0000	6.0000	-13.917%	111	1,092	-96.667%
2025-03-04	6.9700	6.9700	6.9700	6.9700	-13.738%	1	1,092	-97.131%
2025-03-03	8.7000	8.7000	8.0000	8.0800	+0.373%	20	1,092	-97.525%
2025-02-28	7.3500	8.0500	7.3500	8.0500	+3.205%	8	1,076	-97.516%
2025-02-27	7.8000	7.8000	7.8000	7.8000	+13.869%	1	1,077	-97.436%
2025-02-25	6.6000	6.8500	6.6000	6.8500	-4.196%	3	1,079	-97.080%
2025-02-21	7.1000	7.1500	7.1000	7.1500	+4.685%	4	1,079	-97.203%
2025-02-20	6.8300	6.8300	6.8300	6.8300	+4.275%	2	1,080	-97.072%
2025-02-18	6.5000	6.5500	6.5000	6.5500	+2.344%	2	1,080	-96.947%
2025-02-11	6.4000	6.4000	6.4000	6.4000	-5.185%	2	1,080	-96.875%
2025-02-10	6.7500	6.7500	6.7500	6.7500	-12.109%	2	1,082	-97.037%
2025-02-05	7.6800	7.6800	7.6800	7.6800	-12.229%	1	1,084	-97.396%
2025-01-31	8.7000	8.7500	8.7000	8.7500	0.000%	4	1,084	-97.714%
2025-01-30	8.8000	8.8000	8.7500	8.7500	-0.568%	2	1,084	-97.714%
2025-01-29	8.9000	9.5900	8.8000	8.8000	+23.944%	349	1,085	-97.727%
2025-01-23	7.1000	7.1000	7.1000	7.1000	-2.069%	10	1,375	-97.183%
2025-01-22	7.0000	7.2500	7.0000	7.2500	+3.571%	14	1,365	-97.241%
2025-01-21	6.7500	7.2000	6.7500	7.0000	+1.449%	106	1,355	-97.143%
2025-01-17	6.8500	6.9000	6.8500	6.9000	+4.545%	4	1,353	-97.101%
2025-01-16	6.9000	6.9000	6.5000	6.6000	-8.333%	202	1,353	-96.970%
2025-01-15	7.2500	7.2500	7.1500	7.2000	-10.112%	12	1,253	-97.222%
2025-01-14	8.0100	8.0100	8.0100	8.0100	+6.093%	6	1,252	-97.503%
2025-01-13	7.6000	7.6000	7.5000	7.5500	-7.927%	80	1,246	-97.351%
2025-01-08	9.0000	9.0000	8.2000	8.2000	-9.392%	90	1,087	-97.561%
2025-01-07	9.1000	9.1500	9.0500	9.0500	+0.556%	3	1,087	-97.790%
2025-01-06	9.0000	9.0000	9.0000	9.0000	-3.743%	10	1,088	-97.778%
2025-01-03	9.3500	9.3500	9.3500	9.3500	+3.889%	2	1,078	-97.861%
2025-01-02	9.0000	9.0000	9.0000	9.0000	+1.124%	10	1,077	-97.778%
2024-12-31	8.7000	8.9000	8.7000	8.9000	-4.301%	4	1,068	-97.753%
2024-12-23	9.3000	9.3000	9.2000	9.3000	-4.124%	88	1,068	-97.849%
2024-12-20	9.7000	9.7000	9.7000	9.7000	-0.716%	40	1,048	-97.938%
2024-12-19	9.7700	9.7700	9.7700	9.7700	+2.842%	4	1,022	-97.953%
2024-12-17	9.5000	9.5000	9.5000	9.5000	+1.604%	3	1,018	-97.895%
2024-12-16	9.4000	9.4000	9.3500	9.3500	-6.124%	2	1,018	-97.861%
2024-12-11	9.8000	9.9600	9.8000	9.9600	+2.680%	2	1,016	-97.992%
2024-12-10	9.7000	9.7000	9.7000	9.7000	-9.767%	2	1,016	-97.938%
2024-12-06	9.6500	10.7500	9.6500	10.7500	+1.896%	8	1,016	-98.140%
2024-12-05	10.5500	10.5500	10.5500	10.5500	-0.472%	1	1,017	-98.104%
2024-12-03	10.6000	10.6000	10.6000	10.6000	-6.195%	1	1,018	-98.113%
2024-11-27	10.9500	11.3000	10.9500	11.3000	+7.619%	28	1,030	-98.230%
2024-11-25	10.6500	10.6500	10.5000	10.5000	+9.718%	43	1,030	-98.095%
2024-11-21	10.0000	10.0000	9.5700	9.5700	-4.300%	16	1,081	-97.910%
2024-11-20	8.7500	10.0000	8.7500	10.0000	+11.732%	14	1,081	-98.000%
2024-11-19	9.2000	9.2000	8.9500	8.9500	-5.591%	7	1,087	-97.765%
2024-11-18	9.8500	9.8500	9.4800	9.4800	-8.406%	2	1,091	-97.890%
2024-11-15	9.0000	10.3500	9.0000	10.3500	+26.994%	50	1,091	-98.068%
2024-11-14	7.7000	10.2000	7.6800	8.1500	+27.344%	63	1,104	-97.546%
2024-11-13	6.0000	6.5600	6.0000	6.4000	+9.402%	34	1,133	-96.875%
2024-11-11	5.8500	5.8500	5.8500	5.8500	+6.364%	1	1,126	-96.581%
2024-11-07	5.5500	5.5500	5.5000	5.5000	0.000%	2	1,126	-96.364%
2024-11-06	5.5800	5.8600	5.5000	5.5000	+12.245%	25	1,124	-96.364%
2024-11-01	4.9000	4.9000	4.9000	4.9000	-6.130%	2	1,110	-95.918%
2024-10-31	5.1500	5.2200	5.1000	5.2200	+7.629%	4	1,109	-96.169%
2024-10-30	5.0500	5.0500	4.8500	4.8500	-5.088%	14	1,108	-95.876%
2024-10-29	5.2500	5.2500	5.0500	5.1100	+1.188%	60	1,107	-96.086%
2024-10-28	4.9500	5.0500	4.9500	5.0500	+5.208%	12	1,090	-96.040%
2024-10-25	5.1000	5.1000	4.7500	4.8000	0.000%	12	1,089	-95.833%
2024-10-24	4.8000	4.8000	4.8000	4.8000	-6.796%	9	1,088	-95.833%
2024-10-23	5.1600	5.1600	5.1500	5.1500	0.000%	2	1,084	-96.117%
2024-10-22	5.2500	5.2500	5.1500	5.1500	+0.980%	7	1,083	-96.117%
2024-10-21	5.2500	5.2500	5.1000	5.1000	-3.955%	2	1,084	-96.078%
2024-10-18	5.1500	5.3100	5.1000	5.3100	+0.189%	8	1,083	-96.234%
2024-10-16	4.5000	5.3000	4.5000	5.3000	+17.778%	23	1,084	-96.226%
2024-10-15	4.5000	4.5000	4.5000	4.5000	-4.255%	1	1,098	-95.556%
2024-10-14	4.7000	4.7000	4.7000	4.7000	+1.075%	3	1,097	-95.745%
2024-10-11	4.5500	4.6500	4.5500	4.6500	+8.140%	10	1,096	-95.699%
2024-10-10	4.3500	4.4500	4.3000	4.3000	+4.878%	6	1,096	-95.349%
2024-10-09	4.1500	4.1500	4.1000	4.1000	-2.381%	3	1,091	-95.122%
2024-10-08	4.2000	4.2000	4.2000	4.2000	-3.448%	3	1,090	-95.238%
2024-10-07	4.3500	4.3500	4.1000	4.3500	-3.333%	11	1,087	-95.402%
2024-10-04	4.5500	4.5500	4.5000	4.5000	+1.810%	8	1,083	-95.556%
2024-10-02	4.4000	4.4300	4.4000	4.4200	-0.450%	23	1,080	-95.475%
2024-10-01	5.0000	5.0000	4.1500	4.4400	-10.303%	123	1,076	-95.495%
2024-09-30	4.9000	4.9500	4.7000	4.9500	+2.062%	35	998	-95.960%
2024-09-27	4.7500	4.9300	4.7500	4.8500	+3.191%	8	1,001	-95.876%
2024-09-26	4.4500	4.7000	4.4500	4.7000	+11.905%	7	1,001	-95.745%
2024-09-25	4.2500	4.3000	4.2000	4.2000	+1.205%	50	1,001	-95.238%
2024-09-24	4.0500	4.1500	4.0500	4.1500	+1.220%	19	1,022	-95.181%
2024-09-23	4.2000	4.2000	4.1000	4.1000	-2.381%	18	1,010	-95.122%
2024-09-20	4.2500	4.3500	4.1500	4.2000	-3.448%	38	993	-95.238%
2024-09-19	4.8000	4.8000	4.3500	4.3500	-2.247%	44	977	-95.402%
2024-09-18	4.6300	4.6500	4.4500	4.4500	+3.488%	18	962	-95.506%
2024-09-17	4.4500	4.5100	4.3000	4.3000	+3.614%	27	952	-95.349%
2024-09-16	4.2500	4.3000	4.1000	4.1500	+6.410%	30	940	-95.181%
2024-09-13	3.9000	3.9000	3.9000	3.9000	+6.849%	26	922	-94.872%
2024-09-12	3.5500	3.6500	3.5500	3.6500	+7.038%	4	909	-94.521%
2024-09-11	3.4000	3.5500	3.3500	3.4100	-1.159%	133	905	-94.135%
2024-09-10	3.5500	3.6000	3.4500	3.4500	-4.167%	13	774	-94.203%
2024-09-09	3.6000	3.7000	3.5000	3.6000	+1.408%	20	764	-94.444%
2024-09-06	3.5000	3.6000	3.5000	3.5500	-1.662%	34	753	-94.366%
2024-09-05	3.8000	3.8000	3.6000	3.6100	-5.000%	13	740	-94.460%
2024-09-04	3.8100	3.8100	3.7500	3.8000	+2.703%	348	734	-94.737%
2024-09-03	3.8500	4.0500	3.7000	3.7000	-8.642%	11	719	-94.595%
2024-08-30	3.9000	4.0500	3.7500	4.0500	+5.195%	26	703	-95.062%
2024-08-29	4.1000	4.1000	3.8500	3.8500	+1.316%	6	703	-94.805%
2024-08-28	4.0000	4.0200	3.6000	3.8000	-8.213%	198	699	-94.737%
2024-08-27	4.2500	4.2500	4.1400	4.1400	-5.909%	2	667	-95.169%
2024-08-26	4.1000	4.4500	4.1000	4.4000	+4.762%	6	667	-95.455%
2024-08-23	4.0000	4.2000	4.0000	4.2000	0.000%	26	664	-95.238%
2024-08-22	4.1000	4.2000	4.1000	4.2000	0.000%	4	665	-95.238%
2024-08-21	3.7000	4.2000	3.7000	4.2000	+9.091%	21	669	-95.238%
2024-08-20	3.8000	4.0000	3.8000	3.8500	-9.412%	19	679	-94.805%
2024-08-19	4.0500	4.2500	4.0000	4.2500	+8.974%	38	679	-95.294%
2024-08-16	3.8500	4.1500	3.8500	3.9000	+1.299%	38	678	-94.872%
2024-08-15	3.5000	3.9000	3.5000	3.8500	+20.313%	123	673	-94.805%
2024-08-14	3.4000	3.5000	3.0800	3.2000	+3.226%	41	728	-93.750%
2024-08-13	3.1500	3.2500	3.1000	3.1000	-8.284%	62	727	-93.548%
2024-08-12	3.5500	3.5500	3.2500	3.3800	+2.424%	100	703	-94.083%
2024-08-09	3.6000	3.6000	3.2000	3.3000	-8.333%	24	617	-93.939%
2024-08-08	3.3500	3.6000	3.3000	3.6000	+5.882%	25	605	-94.444%
2024-08-07	3.4500	4.0000	3.3500	3.4000	-19.048%	58	585	-94.118%
2024-08-06	4.5000	4.5500	4.2000	4.2000	+7.692%	10	575	-95.238%
2024-08-05	4.0000	4.1000	3.8000	3.9000	-4.878%	24	564	-94.872%
2024-08-02	4.5000	4.5000	4.0000	4.1000	-19.608%	85	558	-95.122%
2024-07-31	5.2000	5.3000	5.1000	5.1000	+2.000%	60	538	-96.078%
2024-07-30	4.8000	5.0000	4.7500	5.0000	+5.263%	11	489	-96.000%
2024-07-29	4.4900	4.9000	4.4900	4.7500	+10.465%	33	487	-95.789%
2024-07-26	4.2500	4.4000	4.2500	4.3000	0.000%	46	482	-95.349%
2024-07-25	4.1500	4.5500	4.1500	4.3000	+1.176%	102	462	-95.349%
2024-07-24	4.1500	4.2500	4.0400	4.2500	-1.163%	15	402	-95.294%
2024-07-23	4.4500	4.5000	4.1500	4.3000	-13.131%	75	389	-95.349%
2024-07-22	4.9500	4.9900	4.7500	4.9500	-6.604%	35	336	-95.960%
2024-07-19	5.6000	5.6000	5.3000	5.3000	-7.826%	24	320	-96.226%
2024-07-18	5.7000	5.7500	5.7000	5.7500	0.000%	3	310	-96.522%
2024-07-17	6.0000	6.0000	5.4800	5.7500	-5.428%	14	307	-96.522%
2024-07-16	6.0700	6.4900	5.9700	6.0800	+8.571%	260	296	-96.711%
2024-07-15	5.7000	5.7000	5.6000	5.6000	-24.832%	3	38	-96.429%
2024-07-12	5.9500	7.4500	5.6500	7.4500	+35.455%	47	36	-97.315%
2024-07-11	6.6000	6.6000	5.5000	5.5000	-1.786%	10	12	-96.364%
2024-07-10	5.6000	5.6500	5.5000	5.6000	0.000%	11	6	-96.429%