Dark

DIS20261218C140
DIS Dec 18 2026 140.00 Call (DIS261218C00140000)
option OPRA

EOD

Jul 27, 2026

0.3800+31.034%(+0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3600	0.3800	0.3600	0.3800	+31.034%	9	1,361	0.000%
2026-07-23	0.4000	0.4000	0.2900	0.2900	-35.556%	10	1,348	+31.034%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-22.414%	6	1,348	-15.556%
2026-07-16	0.5800	0.5800	0.5800	0.5800	+11.538%	1	1,354	-34.483%
2026-07-07	0.5800	0.5800	0.5200	0.5200	-21.212%	2	1,355	-26.923%
2026-07-02	0.5600	0.6600	0.5600	0.6600	+32.000%	2	1,357	-42.424%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,357	-24.000%
2026-06-26	0.5900	0.6000	0.5500	0.6000	-20.000%	11	1,357	-36.667%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-38.017%	3	1,363	-49.333%
2026-06-24	1.2100	1.2100	1.2100	1.2100	+22.222%	3	1,363	-68.595%
2026-06-23	0.9900	0.9900	0.9900	0.9900	+10.000%	1	1,366	-61.616%
2026-06-22	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,366	-57.778%
2026-06-18	0.9500	1.0000	0.9500	1.0000	+3.093%	12	1,372	-62.000%
2026-06-17	0.9100	0.9700	0.8500	0.9700	+32.877%	5	1,372	-60.825%
2026-06-15	0.9500	0.9500	0.7300	0.7300	-19.780%	231	1,372	-47.945%
2026-06-05	0.9700	0.9700	0.9100	0.9100	-13.333%	60	1,149	-58.242%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+2.941%	15	1,137	-63.810%
2026-06-01	1.0200	1.0200	1.0200	1.0200	-7.273%	1	1,137	-62.745%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-4.348%	2	1,137	-65.455%
2026-05-20	1.1500	1.1500	1.1500	1.1500	+10.577%	5	1,137	-66.957%
2026-05-19	1.0400	1.0400	1.0400	1.0400	-15.447%	2	1,141	-63.462%
2026-05-18	1.1800	1.2300	1.1800	1.2300	-1.600%	2	1,141	-69.106%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-8.759%	1	1,141	-69.600%
2026-05-12	1.3700	1.3700	1.3700	1.3700	-34.762%	1	1,141	-72.263%
2026-05-07	2.1000	2.1800	2.0900	2.1000	+3.960%	21	1,142	-81.905%
2026-05-06	2.0000	2.0200	2.0000	2.0200	+46.377%	13	1,141	-81.188%
2026-05-04	1.3800	1.3800	1.3800	1.3800	-8.000%	2	1,129	-72.464%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+3.448%	2	1,131	-74.667%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1,131	-73.793%
2026-04-17	1.5500	1.5500	1.5500	1.5500	0.000%	250	1,131	-75.484%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+10.714%	2	881	-75.484%
2026-04-14	1.1000	1.4000	1.1000	1.4000	+12.000%	253	883	-72.857%
2026-04-13	1.1700	1.2500	1.1700	1.2500	+15.741%	3	633	-69.600%
2026-04-10	1.1000	1.1000	1.0800	1.0800	-6.087%	26	633	-64.815%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-17.857%	1	608	-66.957%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+11.111%	20	608	-72.857%
2026-04-06	1.1600	1.2700	1.0000	1.2600	+31.250%	109	588	-69.841%
2026-04-02	1.0500	1.1000	0.9600	0.9600	-7.692%	37	652	-60.417%
2026-04-01	1.0400	1.0400	1.0400	1.0400	-7.143%	2	652	-63.462%
2026-03-30	0.9500	1.1200	0.9500	1.1200	+21.739%	2	650	-66.071%
2026-03-27	1.1000	1.1000	0.9200	0.9200	-8.000%	2	650	-58.696%
2026-03-26	1.1100	1.1100	1.0000	1.0000	-13.043%	2	651	-62.000%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-4.167%	1	651	-66.957%
2026-03-24	1.5300	1.5300	1.2000	1.2000	-14.286%	4	651	-68.333%
2026-03-23	1.5000	1.5500	1.4000	1.4000	-15.152%	54	650	-72.857%
2026-03-19	1.6600	1.8000	1.5500	1.6500	-29.487%	52	646	-76.970%
2026-03-03	2.3400	2.3400	2.3400	2.3400	+9.859%	3	637	-83.761%
2026-03-02	2.1300	2.1300	2.1300	2.1300	-11.250%	2	634	-82.160%
2026-02-23	2.1800	2.4000	2.1800	2.4000	0.000%	11	632	-84.167%
2026-02-20	2.4000	2.4000	2.4000	2.4000	-8.745%	5	621	-84.167%
2026-02-18	2.6300	2.6300	2.6300	2.6300	-3.309%	1	621	-85.551%
2026-02-17	2.7200	2.7200	2.7200	2.7200	+11.475%	6	620	-86.029%
2026-02-13	2.4400	2.4400	2.4400	2.4400	-14.386%	1	620	-84.426%
2026-02-11	2.8500	2.8500	2.8500	2.8500	-8.065%	2	620	-86.667%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+34.783%	1	619	-87.742%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-16.968%	3	619	-83.478%
2026-02-04	2.5800	2.7900	2.5800	2.7700	+20.961%	9	619	-86.282%
2026-02-02	2.5800	3.6000	2.2900	2.2900	-46.370%	31	615	-83.406%
2026-01-30	3.8400	4.2700	3.8400	4.2700	+12.368%	10	619	-91.101%
2026-01-21	3.8000	3.8000	3.8000	3.8000	+1.333%	1	626	-90.000%
2026-01-20	3.7500	3.7500	3.7500	3.7500	-16.667%	3	625	-89.867%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+1.124%	1	625	-91.556%
2026-01-14	4.6000	4.6000	4.4500	4.4500	+3.972%	2	625	-91.461%
2026-01-13	4.3000	4.3000	4.2800	4.2800	-7.359%	2	625	-91.121%
2026-01-12	4.8000	4.8000	4.5000	4.6200	-2.737%	143	626	-91.775%
2026-01-09	4.7500	4.7500	4.7500	4.7500	-0.628%	3	555	-92.000%
2026-01-08	4.7500	4.7800	4.7500	4.7800	+7.175%	21	553	-92.050%
2026-01-07	4.4600	4.4600	4.4600	4.4600	-4.904%	2	553	-91.480%
2026-01-06	4.5100	4.6900	4.5100	4.6900	-6.200%	8	555	-91.898%
2026-01-05	4.5500	5.0000	4.5500	5.0000	+11.111%	16	542	-92.400%
2025-12-31	4.5100	4.5500	4.3500	4.5000	-6.250%	7	542	-91.556%
2025-12-30	4.9000	4.9000	4.8000	4.8000	+2.128%	5	542	-92.083%
2025-12-29	4.9000	4.9000	4.7000	4.7000	+2.174%	13	540	-91.915%
2025-12-26	4.6000	4.6000	4.6000	4.6000	-5.350%	1	538	-91.739%
2025-12-24	4.5500	5.0400	4.5500	4.8600	+5.652%	10	538	-92.181%
2025-12-23	4.3500	4.6400	4.3500	4.6000	+0.437%	37	538	-91.739%
2025-12-22	4.5100	4.6300	4.5100	4.5800	+5.287%	99	515	-91.703%
2025-12-19	4.7500	4.7500	4.3500	4.3500	-7.447%	2	492	-91.264%
2025-12-18	4.6000	4.7000	4.3000	4.7000	+6.818%	5	492	-91.915%
2025-12-17	4.5500	4.5600	4.3200	4.4000	-9.278%	84	492	-91.364%
2025-12-16	4.9500	4.9500	4.8500	4.8500	+7.778%	32	471	-92.165%
2025-12-15	4.5100	4.5100	4.5000	4.5000	-4.661%	2	443	-91.556%
2025-12-12	4.6500	4.7400	4.6500	4.7200	+6.067%	96	443	-91.949%
2025-12-11	4.4500	4.4500	4.4500	4.4500	+14.396%	10	425	-91.461%
2025-12-10	3.8900	3.8900	3.8900	3.8900	-0.256%	1	415	-90.231%
2025-12-08	3.2200	3.9000	3.0000	3.9000	+32.203%	33	415	-90.256%
2025-12-05	2.9500	2.9500	2.9500	2.9500	-10.334%	6	407	-87.119%
2025-12-04	3.1500	3.3000	3.1500	3.2900	+1.231%	14	407	-88.450%
2025-12-03	3.2500	3.2500	3.2500	3.2500	+6.209%	2	398	-88.308%
2025-11-26	3.1900	3.1900	3.0600	3.0600	-27.143%	3	398	-87.582%
2025-11-20	4.2000	4.2000	4.2000	4.2000	+5.000%	1	398	-90.952%
2025-11-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	399	-90.500%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-2.439%	8	399	-90.500%
2025-11-17	4.2000	4.2000	4.1000	4.1000	-9.890%	22	399	-90.732%
2025-11-13	4.4000	4.5500	4.4000	4.5500	-38.679%	80	380	-91.648%
2025-11-12	7.1600	7.4200	7.1600	7.4200	+22.645%	8	380	-94.879%
2025-11-10	6.0500	6.0500	6.0500	6.0500	+17.476%	1	376	-93.719%
2025-11-06	5.8500	5.8500	5.1500	5.1500	-12.564%	6	375	-92.621%
2025-11-05	5.6500	6.0500	5.6200	5.8900	-1.833%	27	372	-93.548%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-3.226%	4	349	-93.667%
2025-11-03	6.2000	6.2000	6.2000	6.2000	+1.142%	1	345	-93.871%
2025-10-30	6.3500	6.3500	6.1300	6.1300	+15.660%	2	345	-93.801%
2025-10-29	5.3000	5.3500	5.3000	5.3000	-5.357%	7	344	-92.830%
2025-10-28	5.6000	5.6000	5.6000	5.6000	+1.818%	2	348	-93.214%
2025-10-27	5.5500	5.5500	5.5000	5.5000	-2.655%	6	341	-93.091%
2025-10-24	5.6500	5.6500	5.6500	5.6500	-1.739%	1	341	-93.274%
2025-10-23	5.7500	5.7500	5.7500	5.7500	-2.542%	3	341	-93.391%
2025-10-21	5.9000	5.9000	5.9000	5.9000	+1.549%	1	342	-93.559%
2025-10-20	5.8100	5.8100	5.8100	5.8100	+4.122%	10	341	-93.460%
2025-10-16	5.5800	5.5800	5.5800	5.5800	-0.357%	1	341	-93.190%
2025-10-10	5.5500	5.8900	5.5500	5.6000	-3.945%	71	340	-93.214%
2025-10-08	5.8300	5.8300	5.8300	5.8300	+0.517%	1	335	-93.482%
2025-10-02	5.8000	5.8000	5.8000	5.8000	-7.200%	1	335	-93.448%
2025-10-01	6.7500	6.9000	6.2500	6.2500	-0.794%	11	336	-93.920%
2025-09-30	6.0000	6.3000	6.0000	6.3000	+0.800%	8	329	-93.968%
2025-09-25	6.1000	6.2500	6.1000	6.2500	-4.580%	3	322	-93.920%
2025-09-24	6.5500	6.5500	6.5500	6.5500	+8.264%	1	323	-94.198%
2025-09-23	6.0500	6.0500	6.0500	6.0500	+3.419%	4	322	-93.719%
2025-09-19	6.2500	6.2500	5.8500	5.8500	-17.021%	6	324	-93.504%
2025-09-17	7.0500	7.0500	7.0500	7.0500	+3.676%	4	324	-94.610%
2025-09-15	6.8000	6.8000	6.8000	6.8000	0.000%	2	327	-94.412%
2025-09-12	6.8000	6.8000	6.8000	6.8000	+5.754%	2	327	-94.412%
2025-09-11	6.4000	6.4300	6.4000	6.4300	-4.882%	12	325	-94.090%
2025-09-10	6.8500	6.8500	6.6500	6.7600	-8.027%	13	329	-94.379%
2025-09-09	7.5000	7.5000	7.3500	7.3500	-4.545%	46	319	-94.830%
2025-09-08	7.4400	7.7000	7.4400	7.7000	-4.110%	7	310	-95.065%
2025-09-04	8.0300	8.0300	8.0300	8.0300	+10.759%	1	306	-95.268%
2025-08-28	7.2000	7.2500	6.6800	7.2500	-3.333%	12	306	-94.759%
2025-08-27	7.5000	7.5000	7.4500	7.5000	+2.599%	4	306	-94.933%
2025-08-26	7.6000	7.6000	7.3100	7.3100	+2.958%	5	310	-94.802%
2025-08-20	7.1000	7.1000	7.1000	7.1000	+0.709%	3	310	-94.648%
2025-08-19	7.0300	7.0500	7.0300	7.0500	+0.714%	75	310	-94.610%
2025-08-18	7.0000	7.0000	7.0000	7.0000	+7.692%	1	298	-94.571%
2025-08-14	6.5500	6.6000	6.4500	6.5000	-7.143%	137	298	-94.154%
2025-08-13	6.5000	7.0500	6.5000	7.0000	+19.658%	29	233	-94.571%
2025-08-12	5.8200	5.9400	5.8200	5.8500	+0.343%	25	219	-93.504%
2025-08-11	5.7200	5.8300	5.7100	5.8300	-3.636%	6	205	-93.482%
2025-08-08	6.0500	6.0500	6.0500	6.0500	+0.833%	1	207	-93.719%
2025-08-07	6.9500	6.9500	5.8500	6.0000	-10.448%	22	207	-93.667%
2025-08-06	6.7000	6.7000	6.7000	6.7000	-39.091%	5	206	-94.328%
2025-07-24	11.0000	11.0000	11.0000	11.0000	+4.762%	10	207	-96.545%
2025-07-18	10.7100	10.7100	10.4500	10.5000	-1.408%	6	217	-96.381%
2025-07-10	10.6500	10.6500	10.6500	10.6500	+2.305%	2	221	-96.432%
2025-07-09	10.4100	10.4100	10.4100	10.4100	-13.967%	1	221	-96.350%
2025-07-01	11.7500	12.1000	11.7500	12.1000	-2.024%	3	222	-96.860%
2025-06-30	12.3500	12.3500	12.3500	12.3500	+4.661%	1	222	-96.923%
2025-06-27	12.0500	12.0500	11.8000	11.8000	+12.381%	72	222	-96.780%
2025-06-25	10.5000	10.5000	10.5000	10.5000	0.000%	3	248	-96.381%
2025-06-24	10.5000	10.5000	10.5000	10.5000	+7.143%	2	249	-96.381%
2025-06-18	9.8000	9.8000	9.8000	9.8000	-4.110%	10	248	-96.122%
2025-06-13	10.3500	10.3500	10.2200	10.2200	-4.753%	4	248	-96.282%
2025-06-12	10.4900	10.7300	10.4900	10.7300	+4.175%	2	248	-96.459%
2025-06-11	10.3000	10.3000	10.3000	10.3000	-8.688%	1	249	-96.311%
2025-06-10	10.6700	11.2800	10.6700	11.2800	+23.279%	49	249	-96.631%
2025-06-09	9.1500	9.1500	9.1500	9.1500	+7.394%	13	200	-95.847%
2025-06-06	8.5200	8.5200	8.5200	8.5200	+5.839%	2	208	-95.540%
2025-06-05	8.0500	8.0500	8.0500	8.0500	-6.613%	1	209	-95.280%
2025-06-03	8.4900	8.6200	8.4900	8.6200	+7.081%	2	209	-95.592%
2025-05-29	7.7000	8.0500	7.7000	8.0500	+2.548%	2	209	-95.280%
2025-05-28	7.8500	7.8500	7.8500	7.8500	-6.548%	1	210	-95.159%
2025-05-27	8.3500	8.4000	8.3500	8.4000	+1.205%	2	209	-95.476%
2025-05-22	8.3000	8.3000	8.3000	8.3000	-1.775%	10	209	-95.422%
2025-05-20	8.5100	8.5100	8.4500	8.4500	0.000%	3	199	-95.503%
2025-05-19	8.5500	8.5500	8.4500	8.4500	+3.049%	4	200	-95.503%
2025-05-16	8.2000	8.2000	8.2000	8.2000	+5.806%	12	201	-95.366%
2025-05-14	7.6400	7.7500	7.6400	7.7500	+2.378%	17	201	-95.097%
2025-05-13	7.5700	7.5700	7.5700	7.5700	+0.933%	10	201	-94.980%
2025-05-12	7.0000	7.6400	7.0000	7.5000	+21.951%	112	191	-94.933%
2025-05-08	5.3900	6.1500	5.3900	6.1500	+20.588%	13	199	-93.821%
2025-05-07	4.5000	5.1000	4.5000	5.1000	+63.462%	3	209	-92.549%
2025-04-29	3.1200	3.1200	3.1200	3.1200	+9.091%	1	210	-87.821%
2025-04-28	2.8500	3.0000	2.7400	2.8600	0.000%	12	210	-86.713%
2025-04-25	2.8600	2.8600	2.8600	2.8600	+1.418%	118	210	-86.713%
2025-04-24	2.1600	2.8200	2.1600	2.8200	+5.618%	3	210	-86.525%
2025-04-23	2.5400	2.6700	2.5400	2.6700	+7.661%	2	209	-85.768%
2025-04-22	2.3400	2.4800	2.3400	2.4800	+12.727%	2	209	-84.677%
2025-04-21	1.9500	2.2000	1.9500	2.2000	+2.326%	9	209	-82.727%
2025-04-17	2.1500	2.1500	2.1500	2.1500	+1.415%	10	217	-82.326%
2025-04-16	1.9400	2.1200	1.8200	2.1200	+1.435%	86	217	-82.075%
2025-04-15	2.0100	2.0900	2.0100	2.0900	-6.278%	2	251	-81.818%
2025-04-14	2.2100	2.4800	2.1200	2.2300	-8.980%	4	250	-82.960%
2025-04-11	2.3300	2.4500	2.3300	2.4500	+0.823%	4	249	-84.490%
2025-04-10	2.4500	2.6100	2.2600	2.4300	+7.048%	6	249	-84.362%
2025-04-09	2.1300	2.2700	2.1300	2.2700	-22.789%	2	249	-83.260%
2025-04-08	2.7200	2.9400	2.7200	2.9400	+18.072%	2	248	-87.075%
2025-04-07	2.0800	2.4900	2.0800	2.4900	-2.734%	3	247	-84.739%
2025-04-04	2.6700	2.9000	2.3600	2.5600	-7.581%	40	247	-85.156%
2025-04-03	3.0300	3.4000	2.5500	2.7700	-32.439%	40	229	-86.282%
2025-04-02	3.9300	4.1000	3.9000	4.1000	-0.966%	113	193	-90.732%
2025-04-01	3.8700	4.1400	3.8700	4.1400	-1.429%	3	186	-90.821%
2025-03-31	3.8600	4.2000	3.8600	4.2000	-3.002%	190	186	-90.952%
2025-03-28	4.1600	4.3300	4.1600	4.3300	-12.170%	4	141	-91.224%
2025-03-26	4.7200	4.9300	4.7200	4.9300	-2.183%	2	141	-92.292%
2025-03-25	4.7000	5.0400	4.7000	5.0400	+6.554%	8	141	-92.460%
2025-03-20	4.5200	4.7300	4.5200	4.7300	+10.000%	2	141	-91.966%
2025-03-13	4.4900	4.6000	4.3000	4.3000	-7.527%	3	141	-91.163%
2025-03-12	4.6500	4.6500	4.6500	4.6500	-1.064%	2	141	-91.828%
2025-03-11	5.4200	5.4200	4.7000	4.7000	-21.405%	2	141	-91.915%
2025-03-10	5.9800	5.9800	5.9800	5.9800	-21.830%	3	142	-93.645%
2025-03-04	7.6500	7.6500	7.6500	7.6500	-21.538%	3	142	-95.033%
2025-03-03	9.7000	9.7500	9.7000	9.7500	+3.723%	4	142	-96.103%
2025-02-28	9.4000	9.4000	9.4000	9.4000	+11.243%	6	140	-95.957%
2025-02-07	8.4000	8.4500	8.4000	8.4500	-0.705%	4	137	-95.503%
2025-02-05	8.6900	8.6900	8.5100	8.5100	-10.421%	2	137	-95.535%
2025-02-03	9.3000	9.5000	9.3000	9.5000	-5.284%	3	138	-96.000%
2025-01-31	10.0300	10.0300	10.0300	10.0300	-0.693%	6	138	-96.211%
2025-01-30	10.7000	10.7000	10.1000	10.1000	+23.171%	12	135	-96.238%
2025-01-21	8.3500	8.4000	8.1000	8.2000	-3.529%	46	139	-95.366%
2025-01-15	8.8000	8.8000	8.5000	8.5000	-17.476%	8	135	-95.529%
2025-01-07	10.3000	10.3000	10.3000	10.3000	+3.000%	3	135	-96.311%
2024-12-31	10.1500	10.1500	9.7500	10.0000	-5.838%	12	123	-96.200%
2024-12-23	10.6200	10.6200	10.6200	10.6200	-5.934%	1	123	-96.422%
2024-12-19	11.2900	11.2900	11.2900	11.2900	-8.211%	10	123	-96.634%
2024-12-18	12.3000	12.3000	12.3000	12.3000	+12.329%	1	113	-96.911%
2024-12-13	10.9500	10.9500	10.9500	10.9500	-9.877%	2	114	-96.530%
2024-12-06	12.1500	12.1500	12.1500	12.1500	+0.413%	2	113	-96.872%
2024-12-05	12.1000	12.1000	12.1000	12.1000	-0.820%	1	112	-96.860%
2024-12-03	11.8500	12.2000	11.8000	12.2000	-2.008%	38	113	-96.885%
2024-11-29	12.4500	12.4500	12.4500	12.4500	-0.480%	4	101	-96.948%
2024-11-27	12.5100	12.5100	12.5100	12.5100	+5.126%	2	97	-96.962%
2024-11-25	11.9300	11.9300	11.9000	11.9000	-0.833%	13	97	-96.807%
2024-11-22	11.2000	12.0000	11.2000	12.0000	+1.266%	6	88	-96.833%
2024-11-21	11.8500	11.8500	11.8500	11.8500	+7.727%	1	88	-96.793%
2024-11-20	11.0600	11.0600	11.0000	11.0000	+7.004%	2	88	-96.545%
2024-11-19	10.2800	10.2800	10.2800	10.2800	-11.379%	1	88	-96.304%
2024-11-15	10.9000	11.6000	10.9000	11.6000	+35.198%	20	88	-96.724%
2024-11-14	11.2500	11.5500	8.5800	8.5800	+17.534%	25	97	-95.571%
2024-11-13	6.8000	7.3500	6.8000	7.3000	+5.797%	9	107	-94.795%
2024-11-12	6.7000	6.9500	6.5000	6.9000	+19.171%	15	98	-94.493%
2024-11-01	5.7900	5.7900	5.7900	5.7900	-0.172%	8	99	-93.437%
2024-10-31	5.7500	5.8000	5.7500	5.8000	-0.515%	9	95	-93.448%
2024-10-30	5.8300	5.8300	5.8300	5.8300	+6.000%	5	99	-93.482%
2024-10-25	5.7500	5.8600	5.5000	5.5000	+4.762%	30	94	-93.091%
2024-10-16	5.2500	5.2500	5.2500	5.2500	+4.790%	1	84	-92.762%
2024-10-08	5.0100	5.0100	5.0100	5.0100	+3.299%	1	84	-92.415%
2024-10-07	4.8500	4.8500	4.8500	4.8500	-4.902%	1	85	-92.165%
2024-10-02	5.1000	5.1000	5.1000	5.1000	-7.273%	2	85	-92.549%
2024-09-26	5.1000	5.5000	5.1000	5.5000	+8.911%	5	83	-93.091%
2024-09-25	4.9500	5.0500	4.9500	5.0500	+4.772%	2	84	-92.475%
2024-09-24	4.8200	4.8200	4.8200	4.8200	-3.600%	1	83	-92.116%
2024-09-20	5.0000	5.0000	5.0000	5.0000	-1.961%	10	82	-92.400%
2024-09-19	5.4000	5.4000	5.1000	5.1000	+32.468%	2	77	-92.549%
2024-09-11	3.8500	3.8500	3.8500	3.8500	-9.198%	2	79	-90.130%
2024-09-09	4.2400	4.2400	4.2400	4.2400	+1.923%	1	79	-91.038%
2024-09-06	4.1100	4.3500	4.1100	4.1600	-4.805%	6	79	-90.865%
2024-09-04	4.3700	4.3700	4.3700	4.3700	+0.229%	78	77	-91.304%
2024-08-30	4.3600	4.3600	4.3600	4.3600	-3.111%	2	126	-91.284%
2024-08-28	4.4200	4.5000	4.3500	4.5000	-8.722%	15	126	-91.556%
2024-08-27	4.8000	4.9300	4.8000	4.9300	+6.022%	2	123	-92.292%
2024-08-26	4.7800	4.7800	4.6500	4.6500	-1.483%	2	122	-91.828%
2024-08-23	4.7200	4.7200	4.7200	4.7200	-0.632%	2	122	-91.949%
2024-08-22	4.7000	4.7500	4.7000	4.7500	+7.955%	2	121	-92.000%
2024-08-20	4.5500	4.5500	4.4000	4.4000	+5.516%	30	120	-91.364%
2024-08-19	4.1700	4.1700	4.1700	4.1700	+4.511%	6	123	-90.887%
2024-08-16	4.2000	4.3300	3.9900	3.9900	-9.318%	36	117	-90.476%
2024-08-15	4.0000	4.4000	4.0000	4.4000	+15.789%	11	109	-91.364%
2024-08-14	3.7700	3.8000	3.7000	3.8000	+1.333%	5	108	-90.000%
2024-08-12	3.7500	3.7500	3.7500	3.7500	-3.846%	4	107	-89.867%
2024-08-09	3.9000	3.9000	3.9000	3.9000	-2.010%	2	105	-90.256%
2024-08-08	3.8000	4.0500	3.8000	3.9800	-0.500%	8	104	-90.452%
2024-08-07	4.1200	4.4500	4.0000	4.0000	-15.789%	4	102	-90.500%
2024-08-06	5.2000	5.2000	4.7500	4.7500	+4.396%	2	101	-92.000%
2024-08-05	4.9000	4.9000	4.2000	4.5500	-5.208%	11	100	-91.648%
2024-08-02	5.0200	5.0200	4.7000	4.8000	-12.727%	11	98	-92.083%
2024-07-31	5.5000	5.5000	5.5000	5.5000	+0.917%	1	102	-93.091%
2024-07-29	5.1700	5.4500	5.1700	5.4500	+9.000%	2	101	-93.028%
2024-07-26	5.1000	5.1000	4.8000	5.0000	0.000%	9	101	-92.400%
2024-07-25	4.7500	5.0000	4.7500	5.0000	0.000%	2	98	-92.400%
2024-07-23	5.3000	5.3000	4.8500	5.0000	-9.091%	13	98	-92.400%
2024-07-22	5.5500	5.6500	5.5000	5.5000	-16.159%	13	95	-93.091%
2024-07-17	6.5000	6.5600	6.5000	6.5600	-6.553%	2	84	-94.207%
2024-07-16	6.7600	7.1000	6.7600	7.0200	+8.000%	81	82	-94.587%
2024-07-12	6.4900	6.5000	6.4900	6.5000	+1.562%	4	5	-94.154%
2024-07-11	6.2700	6.4000	6.2700	6.4000	-2.290%	3	4	-94.063%
2024-07-10	6.7500	6.7500	6.5500	6.5500	0.000%	2	1	-94.198%