Dark

DIS20261218C135
DIS Dec 18 2026 135.00 Call (DIS261218C00135000)
option OPRA

EOD

Jul 27, 2026

0.5500-9.836%(-0.0600)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5500	0.5500	0.5500	0.5500	-9.836%	108	725	0.000%
2026-07-21	0.6100	0.6100	0.6100	0.6100	-14.085%	3	643	-9.836%
2026-07-16	0.6500	0.7100	0.6500	0.7100	+16.393%	7	646	-22.535%
2026-07-14	0.6100	0.6100	0.6100	0.6100	+1.667%	1	647	-9.836%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-14.286%	10	647	-8.333%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-6.667%	1	647	-21.429%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+5.634%	2	644	-26.667%
2026-06-30	1.1000	1.1000	0.7000	0.7100	-14.458%	6	644	-22.535%
2026-06-29	0.8500	0.8500	0.8300	0.8300	-23.148%	3	650	-33.735%
2026-06-25	1.0800	1.0800	1.0800	1.0800	+5.882%	1	647	-49.074%
2026-06-24	1.1500	1.1500	1.0200	1.0200	-21.538%	18	647	-46.078%
2026-06-23	1.3000	1.3600	1.2800	1.3000	+1.563%	8	664	-57.692%
2026-06-22	1.2800	1.2800	1.2800	1.2800	-7.914%	3	659	-57.031%
2026-06-18	1.1900	1.4000	1.1900	1.3900	+28.704%	115	608	-60.432%
2026-06-17	1.1900	1.2900	1.0800	1.0800	+0.935%	14	608	-49.074%
2026-06-12	1.2200	1.2200	1.0700	1.0700	-0.926%	11	608	-48.598%
2026-06-11	1.0500	1.0800	1.0500	1.0800	-4.425%	2	599	-49.074%
2026-06-10	1.1300	1.1300	1.1300	1.1300	+1.802%	1	598	-51.327%
2026-06-09	1.1700	1.1700	1.0900	1.1100	-12.598%	42	598	-50.450%
2026-06-05	1.5500	1.5500	1.1500	1.2700	-1.550%	67	600	-56.693%
2026-06-03	1.2900	1.2900	1.2900	1.2900	-14.000%	1	605	-57.364%
2026-06-01	1.2900	1.5000	1.2900	1.5000	+6.383%	4	605	-63.333%
2026-05-29	1.4100	1.4100	1.4100	1.4100	-9.032%	1	606	-60.993%
2026-05-28	1.5800	1.5900	1.5500	1.5500	-8.824%	3	605	-64.516%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+14.865%	1	606	-67.647%
2026-05-26	1.4800	1.4800	1.4800	1.4800	-2.632%	19	605	-62.838%
2026-05-22	1.5200	1.5500	1.5200	1.5200	-2.564%	6	600	-63.816%
2026-05-21	1.5200	1.5600	1.5200	1.5600	-5.455%	5	596	-64.744%
2026-05-20	1.5200	1.6500	1.5200	1.6500	+10.000%	4	596	-66.667%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-5.660%	1	594	-63.333%
2026-05-18	1.5500	1.6500	1.5500	1.5900	-3.049%	10	594	-65.409%
2026-05-15	1.6500	1.6500	1.6400	1.6400	-6.286%	5	594	-66.463%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-2.235%	1	593	-68.571%
2026-05-12	1.7900	1.7900	1.7900	1.7900	-36.299%	1	592	-69.274%
2026-05-07	2.8800	2.8800	2.8100	2.8100	+14.694%	5	592	-80.427%
2026-05-06	2.3400	2.5000	2.2000	2.4500	+48.485%	7	589	-77.551%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-5.714%	1	588	-66.667%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-12.060%	1	590	-68.571%
2026-04-30	1.8000	1.9900	1.8000	1.9900	+11.173%	2	591	-72.362%
2026-04-28	1.7900	1.7900	1.7900	1.7900	-8.673%	1	591	-69.274%
2026-04-27	2.2800	2.2800	1.9600	1.9600	+3.158%	2	591	-71.939%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-10.377%	1	592	-71.053%
2026-04-22	2.0800	2.1500	2.0800	2.1200	-13.469%	3	591	-74.057%
2026-04-20	2.4500	2.4500	2.4500	2.4500	+16.667%	1	591	-77.551%
2026-04-16	2.0100	2.1000	2.0100	2.1000	+13.514%	8	590	-73.810%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-1.596%	1	582	-70.270%
2026-04-14	1.8700	1.8800	1.8700	1.8800	+25.333%	2	583	-70.745%
2026-04-09	1.5000	1.5000	1.4600	1.5000	+2.041%	4	583	-63.333%
2026-04-08	1.3300	1.4700	1.3100	1.4700	+10.526%	12	584	-62.585%
2026-04-06	1.4400	1.4400	1.3300	1.3300	-6.338%	100	579	-58.647%
2026-04-02	1.3600	1.4200	1.3600	1.4200	+26.786%	28	579	-61.268%
2026-03-27	1.2000	1.2000	1.1200	1.1200	-20.000%	7	579	-50.893%
2026-03-25	1.4200	1.4200	1.2900	1.4000	-14.634%	11	582	-60.714%
2026-03-24	1.7300	1.7300	1.5600	1.6400	-15.897%	19	581	-66.463%
2026-03-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	565	-71.795%
2026-03-18	1.9500	1.9500	1.9500	1.9500	-4.878%	1	565	-71.795%
2026-03-17	2.0000	2.0500	2.0000	2.0500	+2.500%	2	565	-73.171%
2026-03-16	1.6200	2.0000	1.6200	2.0000	-4.762%	4	565	-72.500%
2026-03-12	2.1000	2.1000	2.1000	2.1000	-4.545%	1	564	-73.810%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-8.714%	1	564	-75.000%
2026-03-10	2.7400	2.7400	2.1900	2.4100	+0.837%	6	564	-77.178%
2026-03-09	2.1500	2.3900	2.1500	2.3900	-2.049%	129	564	-76.987%
2026-03-06	2.2500	2.4400	2.2000	2.4400	-20.261%	105	618	-77.459%
2026-03-02	3.0600	3.0600	3.0600	3.0600	+5.155%	1	609	-82.026%
2026-02-27	2.9100	2.9100	2.9100	2.9100	-4.590%	2	608	-81.100%
2026-02-25	3.0500	3.0500	3.0500	3.0500	-7.576%	1	607	-81.967%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+4.430%	1	607	-83.333%
2026-02-20	3.1500	3.1600	3.1500	3.1600	-10.986%	5	606	-82.595%
2026-02-19	3.5500	3.5500	3.5500	3.5500	+10.938%	2	605	-84.507%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+8.475%	2	607	-82.813%
2026-02-12	2.7300	2.9500	2.7300	2.9500	-10.606%	227	602	-81.356%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-8.333%	52	375	-83.333%
2026-02-06	3.9200	3.9200	3.6000	3.6000	+16.129%	2	375	-84.722%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+26.531%	1	374	-82.258%
2026-02-03	2.8000	2.8000	2.4400	2.4500	-18.333%	28	373	-77.551%
2026-02-02	3.3500	3.8000	2.9900	3.0000	-38.144%	37	354	-81.667%
2026-01-29	4.8500	4.8600	4.8500	4.8500	+8.989%	4	361	-88.660%
2026-01-28	4.4500	4.4500	4.4500	4.4500	-0.224%	1	359	-87.640%
2026-01-27	4.7900	4.7900	4.3500	4.4600	-9.899%	53	359	-87.668%
2026-01-26	5.0500	5.0500	4.9500	4.9500	+2.697%	12	368	-88.889%
2026-01-23	4.8200	4.8200	4.8200	4.8200	-2.231%	2	368	-88.589%
2026-01-20	5.0200	5.1000	4.8200	4.9300	-6.095%	27	368	-88.844%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-10.866%	10	391	-89.524%
2026-01-15	5.8000	5.9700	5.8000	5.8900	+6.126%	47	391	-90.662%
2026-01-13	5.6500	5.6500	5.5500	5.5500	-7.500%	3	357	-90.090%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+9.091%	1	357	-90.833%
2026-01-07	5.5000	5.5000	5.5000	5.5000	-1.786%	1	357	-90.000%
2026-01-06	5.7500	5.7500	5.6000	5.6000	+6.870%	2	357	-90.179%
2026-01-02	5.5600	5.5600	5.2400	5.2400	-3.853%	30	356	-89.504%
2025-12-31	5.6500	5.9500	5.4500	5.4500	-7.627%	5	322	-89.908%
2025-12-29	6.0000	6.0000	5.9000	5.9000	-0.840%	5	322	-90.678%
2025-12-24	5.8000	5.9500	5.8000	5.9500	+3.478%	2	320	-90.756%
2025-12-23	5.6000	5.8200	5.5500	5.7500	+3.604%	23	320	-90.435%
2025-12-22	5.6400	5.7200	5.5500	5.5500	+2.968%	209	299	-90.090%
2025-12-19	5.8000	5.8000	5.3900	5.3900	-6.261%	5	348	-89.796%
2025-12-18	5.7500	5.7500	5.7500	5.7500	-5.738%	1	343	-90.435%
2025-12-16	6.1000	6.1000	6.1000	6.1000	+10.909%	1	343	-90.984%
2025-12-15	5.6500	5.6500	5.5000	5.5000	-0.542%	19	342	-90.000%
2025-12-11	5.3500	6.1000	5.3500	5.5300	+10.600%	19	324	-90.054%
2025-12-10	4.5000	5.0500	4.5000	5.0000	+13.636%	105	321	-89.000%
2025-12-08	4.3500	4.4000	4.3500	4.4000	+7.317%	21	221	-87.500%
2025-12-05	4.0000	4.1800	4.0000	4.1000	-7.658%	13	240	-86.585%
2025-12-03	4.4400	4.4400	4.4400	4.4400	+5.213%	1	238	-87.613%
2025-12-02	4.3200	4.3200	4.2200	4.2200	-2.989%	17	237	-86.967%
2025-12-01	4.4000	4.4000	4.3500	4.3500	+12.987%	4	237	-87.356%
2025-11-28	3.8500	3.8500	3.8500	3.8500	+1.852%	1	233	-85.714%
2025-11-26	3.8400	3.8400	3.7700	3.7800	-14.091%	10	234	-85.450%
2025-11-20	4.4000	4.4000	4.4000	4.4000	-3.297%	1	234	-87.500%
2025-11-19	4.7600	4.7600	4.5500	4.5500	-5.208%	20	234	-87.912%
2025-11-18	4.9500	4.9500	4.8000	4.8000	-6.615%	67	216	-88.542%
2025-11-17	5.2800	5.5500	5.1000	5.1400	+1.984%	30	168	-89.300%
2025-11-14	5.5000	5.5000	5.0400	5.0400	-11.579%	38	187	-89.087%
2025-11-13	5.2000	5.7000	4.9700	5.7000	-36.667%	57	169	-90.351%
2025-11-12	8.8400	9.0000	8.8400	9.0000	+29.125%	40	152	-93.889%
2025-11-07	7.0000	7.0000	6.9700	6.9700	+3.566%	3	143	-92.109%
2025-11-05	6.7600	6.7600	6.7300	6.7300	-2.886%	2	143	-91.828%
2025-10-31	6.9300	6.9300	6.9300	6.9300	+3.433%	1	143	-92.063%
2025-10-27	6.7000	6.7000	6.7000	6.7000	-1.615%	1	143	-91.791%
2025-10-23	6.8100	6.8100	6.8100	6.8100	+3.182%	3	143	-91.924%
2025-10-10	6.5700	6.6000	6.5700	6.6000	-8.333%	15	143	-91.667%
2025-10-03	7.2000	7.2000	7.2000	7.2000	+2.857%	1	140	-92.361%
2025-10-02	7.0000	7.0000	7.0000	7.0000	-9.677%	1	141	-92.143%
2025-09-30	7.8800	7.8800	7.7000	7.7500	+2.513%	10	142	-92.903%
2025-09-25	7.5600	7.5600	7.5600	7.5600	+8.000%	1	143	-92.725%
2025-09-23	7.1500	7.1500	7.0000	7.0000	0.000%	2	143	-92.143%
2025-09-22	6.8100	7.0000	6.8100	7.0000	-9.091%	4	143	-92.143%
2025-09-18	7.7000	7.7000	7.7000	7.7000	-8.333%	1	146	-92.857%
2025-09-17	8.4000	8.4000	8.4000	8.4000	+2.314%	2	147	-93.452%
2025-09-12	8.2100	8.2100	8.2100	8.2100	+5.256%	2	149	-93.301%
2025-09-10	8.2500	8.2500	7.7500	7.8000	-12.360%	25	148	-92.949%
2025-09-09	8.9000	8.9000	8.9000	8.9000	-1.657%	10	148	-93.820%
2025-09-08	8.7000	9.0500	8.7000	9.0500	-1.523%	9	148	-93.923%
2025-09-05	9.1900	9.1900	9.1900	9.1900	-6.129%	4	153	-94.015%
2025-09-04	9.6500	9.7900	9.6500	9.7900	+8.177%	2	153	-94.382%
2025-08-29	9.1700	9.1700	9.0500	9.0500	-0.985%	2	154	-93.923%
2025-08-27	9.3400	9.3400	9.1400	9.1400	-4.792%	2	154	-93.982%
2025-08-22	9.6500	9.8000	9.6000	9.6000	+14.422%	11	154	-94.271%
2025-08-21	8.4500	8.4500	8.3900	8.3900	-0.945%	2	153	-93.445%
2025-08-19	8.5400	8.5400	8.4700	8.4700	+16.828%	2	153	-93.506%
2025-08-12	7.0700	7.3000	7.0700	7.2500	+1.826%	10	153	-92.414%
2025-08-11	7.1600	7.2900	6.9800	7.1200	-2.466%	8	152	-92.275%
2025-08-08	7.2400	7.3200	7.2300	7.3000	+2.817%	8	153	-92.466%
2025-08-07	7.3500	7.3500	7.1000	7.1000	-14.458%	25	153	-92.254%
2025-08-06	8.3000	8.3000	8.3000	8.3000	-22.212%	2	165	-93.373%
2025-08-04	10.6700	10.6700	10.6700	10.6700	-3.960%	1	166	-94.845%
2025-07-29	11.1100	11.1100	11.1100	11.1100	-14.208%	3	167	-95.050%
2025-07-24	13.0500	13.0500	12.9500	12.9500	-0.385%	2	164	-95.753%
2025-07-23	12.9000	13.0000	12.9000	13.0000	+4.418%	10	164	-95.769%
2025-07-17	12.4500	12.4500	12.4500	12.4500	+6.410%	2	157	-95.582%
2025-07-14	11.6200	11.7000	11.6200	11.7000	-0.595%	4	156	-95.299%
2025-07-11	11.7700	11.7700	11.7700	11.7700	-3.445%	1	156	-95.327%
2025-07-09	12.1900	12.1900	12.1900	12.1900	-12.302%	1	155	-95.488%
2025-07-01	13.9000	13.9000	13.9000	13.9000	-1.836%	1	155	-96.043%
2025-06-30	14.1600	14.1600	14.1600	14.1600	+1.505%	1	155	-96.116%
2025-06-27	13.9500	13.9500	13.9500	13.9500	+23.670%	1	154	-96.057%
2025-06-23	11.0500	11.2800	11.0500	11.2800	-5.607%	2	154	-95.124%
2025-06-20	10.8300	11.9500	10.8300	11.9500	-2.846%	4	154	-95.397%
2025-06-18	12.2000	12.9600	11.9400	12.3000	+1.235%	4	153	-95.528%
2025-06-17	10.9100	12.1500	10.9100	12.1500	-4.631%	2	153	-95.473%
2025-06-16	12.6000	12.7400	12.6000	12.7400	+5.289%	2	152	-95.683%
2025-06-13	12.1000	12.1000	12.1000	12.1000	0.000%	14	152	-95.455%
2025-06-12	12.3200	12.4000	11.0100	12.1000	-4.724%	8	152	-95.455%
2025-06-11	12.7000	12.7000	12.7000	12.7000	+0.395%	1	151	-95.669%
2025-06-10	12.0000	12.6500	10.8300	12.6500	+23.054%	5	151	-95.652%
2025-06-09	10.3000	10.3500	10.2800	10.2800	+6.528%	3	151	-94.650%
2025-05-30	9.7200	9.7200	9.6500	9.6500	+0.731%	20	152	-94.301%
2025-05-29	9.3500	9.5800	9.3500	9.5800	-1.237%	2	150	-94.259%
2025-05-27	9.5000	9.8200	9.4000	9.7000	+9.605%	18	150	-94.330%
2025-05-23	8.6500	8.8500	8.6500	8.8500	-5.348%	6	161	-93.785%
2025-05-22	9.3500	9.4500	9.3500	9.3500	-0.743%	4	161	-94.118%
2025-05-21	9.7500	9.7500	9.2000	9.4200	-1.361%	18	160	-94.161%
2025-05-20	9.9700	9.9700	9.5500	9.5500	+4.715%	10	173	-94.241%
2025-05-13	9.2000	9.2000	9.1200	9.1200	+8.571%	3	172	-93.969%
2025-05-12	8.4000	8.4000	8.4000	8.4000	+18.143%	47	170	-93.452%
2025-05-09	7.1100	7.1100	7.1100	7.1100	-1.931%	10	217	-92.264%
2025-05-08	7.1800	7.2500	7.0000	7.2500	+18.852%	88	217	-92.414%
2025-05-07	5.5000	6.1000	5.5000	6.1000	+64.865%	27	215	-90.984%
2025-05-06	3.7000	3.7000	3.7000	3.7000	+4.520%	1	228	-85.135%
2025-04-28	3.4100	3.5400	3.4100	3.5400	+0.283%	2	228	-84.463%
2025-04-25	3.3100	3.5300	3.3100	3.5300	-0.563%	4	228	-84.419%
2025-04-24	3.5300	3.5500	3.5300	3.5500	+24.126%	3	228	-84.507%
2025-04-22	2.8200	2.9300	2.7800	2.8600	+9.579%	7	225	-80.769%
2025-04-21	2.4600	2.6100	2.3600	2.6100	-4.396%	9	227	-78.927%
2025-04-17	2.5200	2.7300	2.5200	2.7300	+24.091%	11	229	-79.853%
2025-04-16	2.6100	2.6100	2.1300	2.2000	-12.698%	20	229	-75.000%
2025-04-15	2.3800	2.5200	2.3800	2.5200	-5.970%	2	220	-78.175%
2025-04-14	2.6600	2.8500	2.5500	2.6800	-7.904%	4	221	-79.478%
2025-04-11	2.7800	2.9100	2.7800	2.9100	-3.000%	4	222	-81.100%
2025-04-10	2.9700	3.0500	2.7700	3.0000	+10.701%	14	223	-81.667%
2025-04-09	2.5100	2.7100	2.5100	2.7100	+2.264%	2	227	-79.705%
2025-04-08	3.2300	3.4500	2.6500	2.6500	-6.360%	23	227	-79.245%
2025-04-04	3.2700	3.4000	2.8300	2.8300	-14.759%	324	244	-80.565%
2025-04-03	3.6100	3.7600	3.1000	3.3200	-32.929%	6	173	-83.434%
2025-04-01	4.6300	4.9500	4.6300	4.9500	+6.452%	18	175	-88.889%
2025-03-31	4.6500	4.6500	4.6500	4.6500	-8.824%	3	189	-88.172%
2025-03-28	5.1000	5.1000	5.1000	5.1000	-13.997%	10	189	-89.216%
2025-03-25	5.7700	5.9300	5.7700	5.9300	+8.410%	9	194	-90.725%
2025-03-20	5.3600	5.4700	5.3600	5.4700	-5.690%	2	194	-89.945%
2025-03-17	5.7100	5.8000	5.7100	5.8000	+2.655%	8	194	-90.517%
2025-03-11	6.2000	6.2000	5.6500	5.6500	-19.286%	6	202	-90.265%
2025-03-10	7.0200	7.0200	6.9600	7.0000	-12.500%	5	196	-92.143%
2025-03-06	8.5000	8.5000	8.0000	8.0000	-32.146%	7	200	-93.125%
2025-03-03	11.7900	11.7900	11.7900	11.7900	+13.365%	2	200	-95.335%
2025-02-27	10.1000	10.4000	10.1000	10.4000	+1.463%	7	200	-94.712%
2025-02-26	10.1500	10.2500	10.1500	10.2500	+17.143%	20	201	-94.634%
2025-02-21	8.7500	8.7500	8.7500	8.7500	-1.130%	2	201	-93.714%
2025-02-20	8.8500	8.8500	8.8500	8.8500	0.000%	1	201	-93.785%
2025-02-11	8.6000	8.8500	8.6000	8.8500	-11.500%	6	200	-93.785%
2025-02-05	10.0000	10.0000	10.0000	10.0000	-12.587%	1	195	-94.500%
2025-01-31	11.6500	11.7500	11.4400	11.4400	-0.952%	6	195	-95.192%
2025-01-30	11.9000	11.9500	11.5000	11.5500	-3.750%	167	195	-95.238%
2025-01-29	12.0000	12.0000	12.0000	12.0000	+6.952%	1	174	-95.417%
2025-01-28	11.3500	11.3500	11.2200	11.2200	+16.875%	96	173	-95.098%
2025-01-22	9.6000	9.6000	9.6000	9.6000	+0.524%	12	151	-94.271%
2025-01-21	9.7200	9.7200	9.5500	9.5500	-1.036%	34	151	-94.241%
2025-01-15	10.0500	10.1000	9.6500	9.6500	-5.577%	10	123	-94.301%
2025-01-14	10.2200	10.2200	10.2200	10.2200	-2.852%	1	123	-94.618%
2025-01-13	10.5200	10.5200	10.5200	10.5200	-6.489%	3	123	-94.772%
2025-01-02	11.2000	11.2500	11.2000	11.2500	-1.747%	4	120	-95.111%
2024-12-31	11.4500	11.4500	11.4500	11.4500	-8.400%	1	118	-95.197%
2024-12-13	12.5000	12.5000	12.5000	12.5000	-11.661%	8	118	-95.600%
2024-12-06	14.1500	14.1500	14.1500	14.1500	+7.035%	14	118	-96.113%
2024-12-05	13.2200	13.2200	13.2200	13.2200	-1.710%	1	115	-95.840%
2024-12-04	13.4500	13.4500	13.4500	13.4500	-5.148%	4	115	-95.911%
2024-11-29	14.1800	14.1800	14.1800	14.1800	+7.019%	4	111	-96.121%
2024-11-26	13.2500	13.2500	13.2500	13.2500	+1.923%	1	113	-95.849%
2024-11-18	13.0000	13.0000	13.0000	13.0000	+18.182%	1	114	-95.769%
2024-11-14	11.8900	12.9800	11.0000	11.0000	+40.127%	6	114	-95.000%
2024-11-13	7.8500	7.8500	7.8500	7.8500	+3.289%	1	115	-92.994%
2024-11-11	7.6000	7.6000	7.6000	7.6000	+3.825%	1	114	-92.763%
2024-11-06	7.3500	7.3500	7.1900	7.3200	+9.254%	4	115	-92.486%
2024-11-01	6.7000	6.7000	6.7000	6.7000	-0.741%	2	115	-91.791%
2024-10-31	6.6000	6.7500	6.6000	6.7500	+7.143%	4	114	-91.852%
2024-10-25	6.2500	6.3000	6.2500	6.3000	+9.948%	10	115	-91.270%
2024-10-09	5.7300	5.7300	5.7300	5.7300	-2.218%	1	112	-90.401%
2024-10-08	6.0000	6.0000	5.7000	5.8600	+5.586%	9	111	-90.614%
2024-10-07	5.5500	5.5500	5.5500	5.5500	-7.500%	1	108	-90.090%
2024-10-04	6.0000	6.0000	6.0000	6.0000	+4.348%	2	109	-90.833%
2024-10-01	5.7500	5.7500	5.7500	5.7500	-2.542%	8	108	-90.435%
2024-09-26	5.9000	5.9000	5.9000	5.9000	+4.425%	1	107	-90.678%
2024-09-25	5.6000	5.6500	5.6000	5.6500	+1.802%	79	107	-90.265%
2024-09-24	5.4500	5.5500	5.4500	5.5500	-8.264%	40	156	-90.090%
2024-09-19	6.1500	6.1500	6.0500	6.0500	+4.310%	9	164	-90.909%
2024-09-17	5.8000	5.8000	5.8000	5.8000	+7.407%	48	156	-90.517%
2024-09-16	5.4500	5.5500	5.4000	5.4000	+5.882%	48	129	-89.815%
2024-09-13	5.5700	5.5700	5.0500	5.1000	+15.909%	6	83	-89.216%
2024-09-11	4.4000	4.4000	4.4000	4.4000	-10.204%	1	81	-87.500%
2024-09-06	4.7400	4.9000	4.7400	4.9000	-4.297%	4	80	-88.776%
2024-09-04	5.1200	5.1200	5.1200	5.1200	-0.583%	3	79	-89.258%
2024-09-03	5.1500	5.1500	5.1500	5.1500	0.000%	2	76	-89.320%
2024-08-30	5.1500	5.1500	5.1500	5.1500	-2.830%	38	56	-89.320%
2024-08-29	5.3000	5.3000	5.3000	5.3000	+6.000%	1	56	-89.623%
2024-08-28	4.8500	5.0000	4.8500	5.0000	-9.091%	2	55	-89.000%
2024-08-27	5.5000	5.5000	5.5000	5.5000	-0.901%	14	53	-90.000%
2024-08-26	5.3800	5.6800	5.3800	5.5500	+1.463%	21	51	-90.090%
2024-08-23	4.7000	5.4700	4.7000	5.4700	+11.633%	4	31	-89.945%
2024-08-21	4.9000	4.9000	4.9000	4.9000	-10.584%	2	31	-88.776%
2024-08-19	5.3700	5.4800	5.3200	5.4800	+12.990%	4	29	-89.964%
2024-08-15	4.8500	4.8500	4.8500	4.8500	+14.118%	12	26	-88.660%
2024-08-13	4.2500	4.2500	4.2500	4.2500	-9.574%	2	18	-87.059%
2024-08-07	4.6500	4.7000	4.6000	4.7000	-17.544%	4	16	-88.298%
2024-08-06	5.6000	5.7000	5.6000	5.7000	-1.042%	2	13	-90.351%
2024-08-05	5.7600	5.7600	5.7600	5.7600	-13.383%	6	12	-90.451%
2024-07-31	6.6500	6.6500	6.6500	6.6500	+10.833%	1	18	-91.729%
2024-07-29	5.9100	6.0000	5.9100	6.0000	+12.360%	2	17	-90.833%
2024-07-24	5.3400	5.3400	5.3400	5.3400	-5.151%	5	16	-89.700%
2024-07-23	5.8000	5.8000	5.6300	5.6300	-23.401%	7	11	-90.231%
2024-07-18	7.3500	7.3500	7.3500	7.3500	+0.136%	1	4	-92.517%
2024-07-17	7.3400	7.3400	7.3400	7.3400	0.000%	3	3	-92.507%