Dark

DIS20261218C135
DIS Dec 18 2026 135.00 Call (DIS261218C00135000)
option OPRA

EOD

Sep 10, 2026

0.4600+12.195%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.4600	0.3800	0.4600	+12.195%	4	741	0.000%
2026-09-09	0.3400	0.4400	0.3400	0.4100	+2.500%	31	741	+12.195%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-13.043%	1	750	+15.000%
2026-09-04	0.4800	0.5300	0.4400	0.4600	-24.590%	7	752	0.000%
2026-09-03	0.5800	0.6600	0.4700	0.6100	-8.955%	15	752	-24.590%
2026-09-02	0.6700	0.6700	0.6700	0.6700	+24.074%	1	751	-31.343%
2026-09-01	0.5400	0.5400	0.5400	0.5400	-16.923%	3	750	-14.815%
2026-08-28	0.6500	0.6500	0.6500	0.6500	+4.839%	6	751	-29.231%
2026-08-27	0.7200	0.7200	0.6200	0.6200	+5.085%	5	747	-25.806%
2026-08-26	0.9500	0.9500	0.5900	0.5900	-46.364%	11	745	-22.034%
2026-08-25	1.0900	1.1000	1.0800	1.1000	+11.111%	8	742	-58.182%
2026-08-24	0.8100	1.0900	0.7500	0.9900	+41.429%	67	741	-53.535%
2026-08-20	0.7300	0.7300	0.7000	0.7000	-6.667%	13	739	-34.286%
2026-08-19	0.5700	0.8600	0.5700	0.7500	+38.889%	23	729	-38.667%
2026-08-18	0.5400	0.5400	0.5400	0.5400	-5.263%	1	730	-14.815%
2026-08-17	0.6800	0.6800	0.4800	0.5700	-13.636%	5	731	-19.298%
2026-08-14	0.6600	0.7300	0.6500	0.6600	+24.528%	46	732	-30.303%
2026-08-13	0.5300	0.5300	0.5300	0.5300	+3.922%	3	727	-13.208%
2026-08-12	0.4800	0.5100	0.4800	0.5100	-13.559%	4	727	-9.804%
2026-08-10	0.6200	0.6200	0.5900	0.5900	-22.368%	2	731	-22.034%
2026-08-06	0.7300	0.7600	0.6200	0.7600	+16.923%	6	731	-39.474%
2026-08-05	0.4400	0.6500	0.4400	0.6500	+16.071%	5	731	-29.231%
2026-08-03	0.5700	0.5700	0.5100	0.5600	+27.273%	14	728	-17.857%
2026-07-30	0.4100	0.4400	0.3800	0.4400	-20.000%	6	725	+4.545%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-9.836%	108	725	-16.364%
2026-07-21	0.6100	0.6100	0.6100	0.6100	-14.085%	3	643	-24.590%
2026-07-16	0.6500	0.7100	0.6500	0.7100	+16.393%	7	646	-35.211%
2026-07-14	0.6100	0.6100	0.6100	0.6100	+1.667%	1	647	-24.590%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-14.286%	10	647	-23.333%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-6.667%	1	647	-34.286%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+5.634%	2	644	-38.667%
2026-06-30	1.1000	1.1000	0.7000	0.7100	-14.458%	6	644	-35.211%
2026-06-29	0.8500	0.8500	0.8300	0.8300	-23.148%	3	650	-44.578%
2026-06-25	1.0800	1.0800	1.0800	1.0800	+5.882%	1	647	-57.407%
2026-06-24	1.1500	1.1500	1.0200	1.0200	-21.538%	18	647	-54.902%
2026-06-23	1.3000	1.3600	1.2800	1.3000	+1.563%	8	664	-64.615%
2026-06-22	1.2800	1.2800	1.2800	1.2800	-7.914%	3	659	-64.063%
2026-06-18	1.1900	1.4000	1.1900	1.3900	+28.704%	115	608	-66.906%
2026-06-17	1.1900	1.2900	1.0800	1.0800	+0.935%	14	608	-57.407%
2026-06-12	1.2200	1.2200	1.0700	1.0700	-0.926%	11	608	-57.009%
2026-06-11	1.0500	1.0800	1.0500	1.0800	-4.425%	2	599	-57.407%
2026-06-10	1.1300	1.1300	1.1300	1.1300	+1.802%	1	598	-59.292%
2026-06-09	1.1700	1.1700	1.0900	1.1100	-12.598%	42	598	-58.559%
2026-06-05	1.5500	1.5500	1.1500	1.2700	-1.550%	67	600	-63.780%
2026-06-03	1.2900	1.2900	1.2900	1.2900	-14.000%	1	605	-64.341%
2026-06-01	1.2900	1.5000	1.2900	1.5000	+6.383%	4	605	-69.333%
2026-05-29	1.4100	1.4100	1.4100	1.4100	-9.032%	1	606	-67.376%
2026-05-28	1.5800	1.5900	1.5500	1.5500	-8.824%	3	605	-70.323%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+14.865%	1	606	-72.941%
2026-05-26	1.4800	1.4800	1.4800	1.4800	-2.632%	19	605	-68.919%
2026-05-22	1.5200	1.5500	1.5200	1.5200	-2.564%	6	600	-69.737%
2026-05-21	1.5200	1.5600	1.5200	1.5600	-5.455%	5	596	-70.513%
2026-05-20	1.5200	1.6500	1.5200	1.6500	+10.000%	4	596	-72.121%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-5.660%	1	594	-69.333%
2026-05-18	1.5500	1.6500	1.5500	1.5900	-3.049%	10	594	-71.069%
2026-05-15	1.6500	1.6500	1.6400	1.6400	-6.286%	5	594	-71.951%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-2.235%	1	593	-73.714%
2026-05-12	1.7900	1.7900	1.7900	1.7900	-36.299%	1	592	-74.302%
2026-05-07	2.8800	2.8800	2.8100	2.8100	+14.694%	5	592	-83.630%
2026-05-06	2.3400	2.5000	2.2000	2.4500	+48.485%	7	589	-81.224%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-5.714%	1	588	-72.121%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-12.060%	1	590	-73.714%
2026-04-30	1.8000	1.9900	1.8000	1.9900	+11.173%	2	591	-76.884%
2026-04-28	1.7900	1.7900	1.7900	1.7900	-8.673%	1	591	-74.302%
2026-04-27	2.2800	2.2800	1.9600	1.9600	+3.158%	2	591	-76.531%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-10.377%	1	592	-75.789%
2026-04-22	2.0800	2.1500	2.0800	2.1200	-13.469%	3	591	-78.302%
2026-04-20	2.4500	2.4500	2.4500	2.4500	+16.667%	1	591	-81.224%
2026-04-16	2.0100	2.1000	2.0100	2.1000	+13.514%	8	590	-78.095%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-1.596%	1	582	-75.135%
2026-04-14	1.8700	1.8800	1.8700	1.8800	+25.333%	2	583	-75.532%
2026-04-09	1.5000	1.5000	1.4600	1.5000	+2.041%	4	583	-69.333%
2026-04-08	1.3300	1.4700	1.3100	1.4700	+10.526%	12	584	-68.707%
2026-04-06	1.4400	1.4400	1.3300	1.3300	-6.338%	100	579	-65.414%
2026-04-02	1.3600	1.4200	1.3600	1.4200	+26.786%	28	579	-67.606%
2026-03-27	1.2000	1.2000	1.1200	1.1200	-20.000%	7	579	-58.929%
2026-03-25	1.4200	1.4200	1.2900	1.4000	-14.634%	11	582	-67.143%
2026-03-24	1.7300	1.7300	1.5600	1.6400	-15.897%	19	581	-71.951%
2026-03-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	565	-76.410%
2026-03-18	1.9500	1.9500	1.9500	1.9500	-4.878%	1	565	-76.410%
2026-03-17	2.0000	2.0500	2.0000	2.0500	+2.500%	2	565	-77.561%
2026-03-16	1.6200	2.0000	1.6200	2.0000	-4.762%	4	565	-77.000%
2026-03-12	2.1000	2.1000	2.1000	2.1000	-4.545%	1	564	-78.095%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-8.714%	1	564	-79.091%
2026-03-10	2.7400	2.7400	2.1900	2.4100	+0.837%	6	564	-80.913%
2026-03-09	2.1500	2.3900	2.1500	2.3900	-2.049%	129	564	-80.753%
2026-03-06	2.2500	2.4400	2.2000	2.4400	-20.261%	105	618	-81.148%
2026-03-02	3.0600	3.0600	3.0600	3.0600	+5.155%	1	609	-84.967%
2026-02-27	2.9100	2.9100	2.9100	2.9100	-4.590%	2	608	-84.192%
2026-02-25	3.0500	3.0500	3.0500	3.0500	-7.576%	1	607	-84.918%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+4.430%	1	607	-86.061%
2026-02-20	3.1500	3.1600	3.1500	3.1600	-10.986%	5	606	-85.443%
2026-02-19	3.5500	3.5500	3.5500	3.5500	+10.938%	2	605	-87.042%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+8.475%	2	607	-85.625%
2026-02-12	2.7300	2.9500	2.7300	2.9500	-10.606%	227	602	-84.407%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-8.333%	52	375	-86.061%
2026-02-06	3.9200	3.9200	3.6000	3.6000	+16.129%	2	375	-87.222%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+26.531%	1	374	-85.161%
2026-02-03	2.8000	2.8000	2.4400	2.4500	-18.333%	28	373	-81.224%
2026-02-02	3.3500	3.8000	2.9900	3.0000	-38.144%	37	354	-84.667%
2026-01-29	4.8500	4.8600	4.8500	4.8500	+8.989%	4	361	-90.515%
2026-01-28	4.4500	4.4500	4.4500	4.4500	-0.224%	1	359	-89.663%
2026-01-27	4.7900	4.7900	4.3500	4.4600	-9.899%	53	359	-89.686%
2026-01-26	5.0500	5.0500	4.9500	4.9500	+2.697%	12	368	-90.707%
2026-01-23	4.8200	4.8200	4.8200	4.8200	-2.231%	2	368	-90.456%
2026-01-20	5.0200	5.1000	4.8200	4.9300	-6.095%	27	368	-90.669%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-10.866%	10	391	-91.238%
2026-01-15	5.8000	5.9700	5.8000	5.8900	+6.126%	47	391	-92.190%
2026-01-13	5.6500	5.6500	5.5500	5.5500	-7.500%	3	357	-91.712%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+9.091%	1	357	-92.333%
2026-01-07	5.5000	5.5000	5.5000	5.5000	-1.786%	1	357	-91.636%
2026-01-06	5.7500	5.7500	5.6000	5.6000	+6.870%	2	357	-91.786%
2026-01-02	5.5600	5.5600	5.2400	5.2400	-3.853%	30	356	-91.221%
2025-12-31	5.6500	5.9500	5.4500	5.4500	-7.627%	5	322	-91.560%
2025-12-29	6.0000	6.0000	5.9000	5.9000	-0.840%	5	322	-92.203%
2025-12-24	5.8000	5.9500	5.8000	5.9500	+3.478%	2	320	-92.269%
2025-12-23	5.6000	5.8200	5.5500	5.7500	+3.604%	23	320	-92.000%
2025-12-22	5.6400	5.7200	5.5500	5.5500	+2.968%	209	299	-91.712%
2025-12-19	5.8000	5.8000	5.3900	5.3900	-6.261%	5	348	-91.466%
2025-12-18	5.7500	5.7500	5.7500	5.7500	-5.738%	1	343	-92.000%
2025-12-16	6.1000	6.1000	6.1000	6.1000	+10.909%	1	343	-92.459%
2025-12-15	5.6500	5.6500	5.5000	5.5000	-0.542%	19	342	-91.636%
2025-12-11	5.3500	6.1000	5.3500	5.5300	+10.600%	19	324	-91.682%
2025-12-10	4.5000	5.0500	4.5000	5.0000	+13.636%	105	321	-90.800%
2025-12-08	4.3500	4.4000	4.3500	4.4000	+7.317%	21	221	-89.545%
2025-12-05	4.0000	4.1800	4.0000	4.1000	-7.658%	13	240	-88.780%
2025-12-03	4.4400	4.4400	4.4400	4.4400	+5.213%	1	238	-89.640%
2025-12-02	4.3200	4.3200	4.2200	4.2200	-2.989%	17	237	-89.100%
2025-12-01	4.4000	4.4000	4.3500	4.3500	+12.987%	4	237	-89.425%
2025-11-28	3.8500	3.8500	3.8500	3.8500	+1.852%	1	233	-88.052%
2025-11-26	3.8400	3.8400	3.7700	3.7800	-14.091%	10	234	-87.831%
2025-11-20	4.4000	4.4000	4.4000	4.4000	-3.297%	1	234	-89.545%
2025-11-19	4.7600	4.7600	4.5500	4.5500	-5.208%	20	234	-89.890%
2025-11-18	4.9500	4.9500	4.8000	4.8000	-6.615%	67	216	-90.417%
2025-11-17	5.2800	5.5500	5.1000	5.1400	+1.984%	30	168	-91.051%
2025-11-14	5.5000	5.5000	5.0400	5.0400	-11.579%	38	187	-90.873%
2025-11-13	5.2000	5.7000	4.9700	5.7000	-36.667%	57	169	-91.930%
2025-11-12	8.8400	9.0000	8.8400	9.0000	+29.125%	40	152	-94.889%
2025-11-07	7.0000	7.0000	6.9700	6.9700	+3.566%	3	143	-93.400%
2025-11-05	6.7600	6.7600	6.7300	6.7300	-2.886%	2	143	-93.165%
2025-10-31	6.9300	6.9300	6.9300	6.9300	+3.433%	1	143	-93.362%
2025-10-27	6.7000	6.7000	6.7000	6.7000	-1.615%	1	143	-93.134%
2025-10-23	6.8100	6.8100	6.8100	6.8100	+3.182%	3	143	-93.245%
2025-10-10	6.5700	6.6000	6.5700	6.6000	-8.333%	15	143	-93.030%
2025-10-03	7.2000	7.2000	7.2000	7.2000	+2.857%	1	140	-93.611%
2025-10-02	7.0000	7.0000	7.0000	7.0000	-9.677%	1	141	-93.429%
2025-09-30	7.8800	7.8800	7.7000	7.7500	+2.513%	10	142	-94.065%
2025-09-25	7.5600	7.5600	7.5600	7.5600	+8.000%	1	143	-93.915%
2025-09-23	7.1500	7.1500	7.0000	7.0000	0.000%	2	143	-93.429%
2025-09-22	6.8100	7.0000	6.8100	7.0000	-9.091%	4	143	-93.429%
2025-09-18	7.7000	7.7000	7.7000	7.7000	-8.333%	1	146	-94.026%
2025-09-17	8.4000	8.4000	8.4000	8.4000	+2.314%	2	147	-94.524%
2025-09-12	8.2100	8.2100	8.2100	8.2100	+5.256%	2	149	-94.397%
2025-09-10	8.2500	8.2500	7.7500	7.8000	-12.360%	25	148	-94.103%
2025-09-09	8.9000	8.9000	8.9000	8.9000	-1.657%	10	148	-94.831%
2025-09-08	8.7000	9.0500	8.7000	9.0500	-1.523%	9	148	-94.917%
2025-09-05	9.1900	9.1900	9.1900	9.1900	-6.129%	4	153	-94.995%
2025-09-04	9.6500	9.7900	9.6500	9.7900	+8.177%	2	153	-95.301%
2025-08-29	9.1700	9.1700	9.0500	9.0500	-0.985%	2	154	-94.917%
2025-08-27	9.3400	9.3400	9.1400	9.1400	-4.792%	2	154	-94.967%
2025-08-22	9.6500	9.8000	9.6000	9.6000	+14.422%	11	154	-95.208%
2025-08-21	8.4500	8.4500	8.3900	8.3900	-0.945%	2	153	-94.517%
2025-08-19	8.5400	8.5400	8.4700	8.4700	+16.828%	2	153	-94.569%
2025-08-12	7.0700	7.3000	7.0700	7.2500	+1.826%	10	153	-93.655%
2025-08-11	7.1600	7.2900	6.9800	7.1200	-2.466%	8	152	-93.539%
2025-08-08	7.2400	7.3200	7.2300	7.3000	+2.817%	8	153	-93.699%
2025-08-07	7.3500	7.3500	7.1000	7.1000	-14.458%	25	153	-93.521%
2025-08-06	8.3000	8.3000	8.3000	8.3000	-22.212%	2	165	-94.458%
2025-08-04	10.6700	10.6700	10.6700	10.6700	-3.960%	1	166	-95.689%
2025-07-29	11.1100	11.1100	11.1100	11.1100	-14.208%	3	167	-95.860%
2025-07-24	13.0500	13.0500	12.9500	12.9500	-0.385%	2	164	-96.448%
2025-07-23	12.9000	13.0000	12.9000	13.0000	+4.418%	10	164	-96.462%
2025-07-17	12.4500	12.4500	12.4500	12.4500	+6.410%	2	157	-96.305%
2025-07-14	11.6200	11.7000	11.6200	11.7000	-0.595%	4	156	-96.068%
2025-07-11	11.7700	11.7700	11.7700	11.7700	-3.445%	1	156	-96.092%
2025-07-09	12.1900	12.1900	12.1900	12.1900	-12.302%	1	155	-96.226%
2025-07-01	13.9000	13.9000	13.9000	13.9000	-1.836%	1	155	-96.691%
2025-06-30	14.1600	14.1600	14.1600	14.1600	+1.505%	1	155	-96.751%
2025-06-27	13.9500	13.9500	13.9500	13.9500	+23.670%	1	154	-96.703%
2025-06-23	11.0500	11.2800	11.0500	11.2800	-5.607%	2	154	-95.922%
2025-06-20	10.8300	11.9500	10.8300	11.9500	-2.846%	4	154	-96.151%
2025-06-18	12.2000	12.9600	11.9400	12.3000	+1.235%	4	153	-96.260%
2025-06-17	10.9100	12.1500	10.9100	12.1500	-4.631%	2	153	-96.214%
2025-06-16	12.6000	12.7400	12.6000	12.7400	+5.289%	2	152	-96.389%
2025-06-13	12.1000	12.1000	12.1000	12.1000	0.000%	14	152	-96.198%
2025-06-12	12.3200	12.4000	11.0100	12.1000	-4.724%	8	152	-96.198%
2025-06-11	12.7000	12.7000	12.7000	12.7000	+0.395%	1	151	-96.378%
2025-06-10	12.0000	12.6500	10.8300	12.6500	+23.054%	5	151	-96.364%
2025-06-09	10.3000	10.3500	10.2800	10.2800	+6.528%	3	151	-95.525%
2025-05-30	9.7200	9.7200	9.6500	9.6500	+0.731%	20	152	-95.233%
2025-05-29	9.3500	9.5800	9.3500	9.5800	-1.237%	2	150	-95.198%
2025-05-27	9.5000	9.8200	9.4000	9.7000	+9.605%	18	150	-95.258%
2025-05-23	8.6500	8.8500	8.6500	8.8500	-5.348%	6	161	-94.802%
2025-05-22	9.3500	9.4500	9.3500	9.3500	-0.743%	4	161	-95.080%
2025-05-21	9.7500	9.7500	9.2000	9.4200	-1.361%	18	160	-95.117%
2025-05-20	9.9700	9.9700	9.5500	9.5500	+4.715%	10	173	-95.183%
2025-05-13	9.2000	9.2000	9.1200	9.1200	+8.571%	3	172	-94.956%
2025-05-12	8.4000	8.4000	8.4000	8.4000	+18.143%	47	170	-94.524%
2025-05-09	7.1100	7.1100	7.1100	7.1100	-1.931%	10	217	-93.530%
2025-05-08	7.1800	7.2500	7.0000	7.2500	+18.852%	88	217	-93.655%
2025-05-07	5.5000	6.1000	5.5000	6.1000	+64.865%	27	215	-92.459%
2025-05-06	3.7000	3.7000	3.7000	3.7000	+4.520%	1	228	-87.568%
2025-04-28	3.4100	3.5400	3.4100	3.5400	+0.283%	2	228	-87.006%
2025-04-25	3.3100	3.5300	3.3100	3.5300	-0.563%	4	228	-86.969%
2025-04-24	3.5300	3.5500	3.5300	3.5500	+24.126%	3	228	-87.042%
2025-04-22	2.8200	2.9300	2.7800	2.8600	+9.579%	7	225	-83.916%
2025-04-21	2.4600	2.6100	2.3600	2.6100	-4.396%	9	227	-82.375%
2025-04-17	2.5200	2.7300	2.5200	2.7300	+24.091%	11	229	-83.150%
2025-04-16	2.6100	2.6100	2.1300	2.2000	-12.698%	20	229	-79.091%
2025-04-15	2.3800	2.5200	2.3800	2.5200	-5.970%	2	220	-81.746%
2025-04-14	2.6600	2.8500	2.5500	2.6800	-7.904%	4	221	-82.836%
2025-04-11	2.7800	2.9100	2.7800	2.9100	-3.000%	4	222	-84.192%
2025-04-10	2.9700	3.0500	2.7700	3.0000	+10.701%	14	223	-84.667%
2025-04-09	2.5100	2.7100	2.5100	2.7100	+2.264%	2	227	-83.026%
2025-04-08	3.2300	3.4500	2.6500	2.6500	-6.360%	23	227	-82.642%
2025-04-04	3.2700	3.4000	2.8300	2.8300	-14.759%	324	244	-83.746%
2025-04-03	3.6100	3.7600	3.1000	3.3200	-32.929%	6	173	-86.145%
2025-04-01	4.6300	4.9500	4.6300	4.9500	+6.452%	18	175	-90.707%
2025-03-31	4.6500	4.6500	4.6500	4.6500	-8.824%	3	189	-90.108%
2025-03-28	5.1000	5.1000	5.1000	5.1000	-13.997%	10	189	-90.980%
2025-03-25	5.7700	5.9300	5.7700	5.9300	+8.410%	9	194	-92.243%
2025-03-20	5.3600	5.4700	5.3600	5.4700	-5.690%	2	194	-91.590%
2025-03-17	5.7100	5.8000	5.7100	5.8000	+2.655%	8	194	-92.069%
2025-03-11	6.2000	6.2000	5.6500	5.6500	-19.286%	6	202	-91.858%
2025-03-10	7.0200	7.0200	6.9600	7.0000	-12.500%	5	196	-93.429%
2025-03-06	8.5000	8.5000	8.0000	8.0000	-32.146%	7	200	-94.250%
2025-03-03	11.7900	11.7900	11.7900	11.7900	+13.365%	2	200	-96.098%
2025-02-27	10.1000	10.4000	10.1000	10.4000	+1.463%	7	200	-95.577%
2025-02-26	10.1500	10.2500	10.1500	10.2500	+17.143%	20	201	-95.512%
2025-02-21	8.7500	8.7500	8.7500	8.7500	-1.130%	2	201	-94.743%
2025-02-20	8.8500	8.8500	8.8500	8.8500	0.000%	1	201	-94.802%
2025-02-11	8.6000	8.8500	8.6000	8.8500	-11.500%	6	200	-94.802%
2025-02-05	10.0000	10.0000	10.0000	10.0000	-12.587%	1	195	-95.400%
2025-01-31	11.6500	11.7500	11.4400	11.4400	-0.952%	6	195	-95.979%
2025-01-30	11.9000	11.9500	11.5000	11.5500	-3.750%	167	195	-96.017%
2025-01-29	12.0000	12.0000	12.0000	12.0000	+6.952%	1	174	-96.167%
2025-01-28	11.3500	11.3500	11.2200	11.2200	+16.875%	96	173	-95.900%
2025-01-22	9.6000	9.6000	9.6000	9.6000	+0.524%	12	151	-95.208%
2025-01-21	9.7200	9.7200	9.5500	9.5500	-1.036%	34	151	-95.183%
2025-01-15	10.0500	10.1000	9.6500	9.6500	-5.577%	10	123	-95.233%
2025-01-14	10.2200	10.2200	10.2200	10.2200	-2.852%	1	123	-95.499%
2025-01-13	10.5200	10.5200	10.5200	10.5200	-6.489%	3	123	-95.627%
2025-01-02	11.2000	11.2500	11.2000	11.2500	-1.747%	4	120	-95.911%
2024-12-31	11.4500	11.4500	11.4500	11.4500	-8.400%	1	118	-95.983%
2024-12-13	12.5000	12.5000	12.5000	12.5000	-11.661%	8	118	-96.320%
2024-12-06	14.1500	14.1500	14.1500	14.1500	+7.035%	14	118	-96.749%
2024-12-05	13.2200	13.2200	13.2200	13.2200	-1.710%	1	115	-96.520%
2024-12-04	13.4500	13.4500	13.4500	13.4500	-5.148%	4	115	-96.580%
2024-11-29	14.1800	14.1800	14.1800	14.1800	+7.019%	4	111	-96.756%
2024-11-26	13.2500	13.2500	13.2500	13.2500	+1.923%	1	113	-96.528%
2024-11-18	13.0000	13.0000	13.0000	13.0000	+18.182%	1	114	-96.462%
2024-11-14	11.8900	12.9800	11.0000	11.0000	+40.127%	6	114	-95.818%
2024-11-13	7.8500	7.8500	7.8500	7.8500	+3.289%	1	115	-94.140%
2024-11-11	7.6000	7.6000	7.6000	7.6000	+3.825%	1	114	-93.947%
2024-11-06	7.3500	7.3500	7.1900	7.3200	+9.254%	4	115	-93.716%
2024-11-01	6.7000	6.7000	6.7000	6.7000	-0.741%	2	115	-93.134%
2024-10-31	6.6000	6.7500	6.6000	6.7500	+7.143%	4	114	-93.185%
2024-10-25	6.2500	6.3000	6.2500	6.3000	+9.948%	10	115	-92.698%
2024-10-09	5.7300	5.7300	5.7300	5.7300	-2.218%	1	112	-91.972%
2024-10-08	6.0000	6.0000	5.7000	5.8600	+5.586%	9	111	-92.150%
2024-10-07	5.5500	5.5500	5.5500	5.5500	-7.500%	1	108	-91.712%
2024-10-04	6.0000	6.0000	6.0000	6.0000	+4.348%	2	109	-92.333%
2024-10-01	5.7500	5.7500	5.7500	5.7500	-2.542%	8	108	-92.000%
2024-09-26	5.9000	5.9000	5.9000	5.9000	+4.425%	1	107	-92.203%
2024-09-25	5.6000	5.6500	5.6000	5.6500	+1.802%	79	107	-91.858%
2024-09-24	5.4500	5.5500	5.4500	5.5500	-8.264%	40	156	-91.712%
2024-09-19	6.1500	6.1500	6.0500	6.0500	+4.310%	9	164	-92.397%
2024-09-17	5.8000	5.8000	5.8000	5.8000	+7.407%	48	156	-92.069%
2024-09-16	5.4500	5.5500	5.4000	5.4000	+5.882%	48	129	-91.481%
2024-09-13	5.5700	5.5700	5.0500	5.1000	+15.909%	6	83	-90.980%
2024-09-11	4.4000	4.4000	4.4000	4.4000	-10.204%	1	81	-89.545%
2024-09-06	4.7400	4.9000	4.7400	4.9000	-4.297%	4	80	-90.612%
2024-09-04	5.1200	5.1200	5.1200	5.1200	-0.583%	3	79	-91.016%
2024-09-03	5.1500	5.1500	5.1500	5.1500	0.000%	2	76	-91.068%
2024-08-30	5.1500	5.1500	5.1500	5.1500	-2.830%	38	56	-91.068%
2024-08-29	5.3000	5.3000	5.3000	5.3000	+6.000%	1	56	-91.321%
2024-08-28	4.8500	5.0000	4.8500	5.0000	-9.091%	2	55	-90.800%
2024-08-27	5.5000	5.5000	5.5000	5.5000	-0.901%	14	53	-91.636%
2024-08-26	5.3800	5.6800	5.3800	5.5500	+1.463%	21	51	-91.712%
2024-08-23	4.7000	5.4700	4.7000	5.4700	+11.633%	4	31	-91.590%
2024-08-21	4.9000	4.9000	4.9000	4.9000	-10.584%	2	31	-90.612%
2024-08-19	5.3700	5.4800	5.3200	5.4800	+12.990%	4	29	-91.606%
2024-08-15	4.8500	4.8500	4.8500	4.8500	+14.118%	12	26	-90.515%
2024-08-13	4.2500	4.2500	4.2500	4.2500	-9.574%	2	18	-89.176%
2024-08-07	4.6500	4.7000	4.6000	4.7000	-17.544%	4	16	-90.213%
2024-08-06	5.6000	5.7000	5.6000	5.7000	-1.042%	2	13	-91.930%
2024-08-05	5.7600	5.7600	5.7600	5.7600	-13.383%	6	12	-92.014%
2024-07-31	6.6500	6.6500	6.6500	6.6500	+10.833%	1	18	-93.083%
2024-07-29	5.9100	6.0000	5.9100	6.0000	+12.360%	2	17	-92.333%
2024-07-24	5.3400	5.3400	5.3400	5.3400	-5.151%	5	16	-91.386%
2024-07-23	5.8000	5.8000	5.6300	5.6300	-23.401%	7	11	-91.829%
2024-07-18	7.3500	7.3500	7.3500	7.3500	+0.136%	1	4	-93.741%
2024-07-17	7.3400	7.3400	7.3400	7.3400	0.000%	3	3	-93.733%