Dark

DIS20261218C130
DIS Dec 18 2026 130.00 Call (DIS261218C00130000)
option OPRA

EOD

Sep 10, 2026

0.7400+13.846%(+0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6500	0.7400	0.6100	0.7400	+13.846%	4	4,057	0.000%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+30.000%	4	4,056	+13.846%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-35.897%	1	4,060	+48.000%
2026-09-04	0.7800	0.7800	0.7800	0.7800	-8.235%	1	4,060	-5.128%
2026-09-03	0.9300	0.9800	0.8500	0.8500	-17.476%	6	4,060	-12.941%
2026-09-02	1.0000	1.0300	1.0000	1.0300	+21.176%	7	4,059	-28.155%
2026-09-01	1.1300	1.1300	0.8500	0.8500	-13.265%	4	4,064	-12.941%
2026-08-31	0.9400	0.9800	0.9400	0.9800	-2.000%	5	4,063	-24.490%
2026-08-28	1.0000	1.0300	0.9300	1.0000	0.000%	17	4,060	-26.000%
2026-08-27	0.9300	1.0000	0.9300	1.0000	-26.471%	2	4,048	-26.000%
2026-08-26	1.3600	1.3600	1.3600	1.3600	-19.048%	2	4,046	-45.588%
2026-08-25	1.5000	1.6800	1.5000	1.6800	+11.258%	42	4,044	-55.952%
2026-08-24	1.1900	1.7400	1.0400	1.5100	+46.602%	370	4,039	-50.993%
2026-08-21	1.1000	1.2000	1.0300	1.0300	-6.364%	38	3,984	-28.155%
2026-08-20	1.2300	1.2300	1.0800	1.1000	+5.769%	13	3,977	-32.727%
2026-08-19	1.0800	1.0800	0.9600	1.0400	+16.854%	26	3,973	-28.846%
2026-08-18	0.8900	0.8900	0.8900	0.8900	+14.103%	2	3,971	-16.854%
2026-08-17	0.9900	0.9900	0.7800	0.7800	-23.529%	7	3,971	-5.128%
2026-08-14	1.0200	1.0800	1.0000	1.0200	+6.250%	45	3,969	-27.451%
2026-08-13	0.8300	0.9600	0.8300	0.9600	+18.519%	6	3,962	-22.917%
2026-08-11	0.8500	0.8500	0.8100	0.8100	-14.737%	2	3,957	-8.642%
2026-08-10	1.0300	1.2000	0.9500	0.9500	-12.844%	4	3,957	-22.105%
2026-08-07	1.0100	1.1100	1.0100	1.0900	+4.808%	47	3,956	-32.110%
2026-08-06	0.9800	1.0600	0.8700	1.0400	+26.829%	12	3,916	-28.846%
2026-08-05	0.7600	0.8500	0.7600	0.8200	+13.889%	13	3,911	-9.756%
2026-08-04	0.7300	0.7800	0.7200	0.7200	+44.000%	19	3,914	+2.778%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-7.407%	1	3,917	+48.000%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-22.857%	2	3,916	+37.037%
2026-07-30	0.6100	0.7000	0.6100	0.7000	-19.540%	7	3,918	+5.714%
2026-07-28	0.8700	0.8700	0.8700	0.8700	+20.833%	1	3,919	-14.943%
2026-07-27	0.7500	0.7500	0.7200	0.7200	-1.370%	2	3,918	+2.778%
2026-07-24	0.6500	0.7300	0.6500	0.7300	+35.185%	5	3,917	+1.370%
2026-07-23	0.6500	0.6500	0.5100	0.5400	-35.714%	13	3,915	+37.037%
2026-07-22	0.8400	0.8400	0.8400	0.8400	-1.176%	1	3,915	-11.905%
2026-07-20	0.8700	0.9000	0.8500	0.8500	-16.667%	21	3,914	-12.941%
2026-07-17	1.0200	1.0200	1.0200	1.0200	-7.273%	1	3,902	-27.451%
2026-07-16	0.9300	1.1000	0.9300	1.1000	+27.907%	13	3,902	-32.727%
2026-07-15	0.8600	0.8600	0.8600	0.8600	+1.176%	2	3,902	-13.953%
2026-07-14	0.7300	0.8500	0.7300	0.8500	+13.333%	2	3,902	-12.941%
2026-07-13	0.8700	0.8700	0.7500	0.7500	-6.250%	32	3,903	-1.333%
2026-07-10	0.8500	0.8600	0.8000	0.8000	-12.088%	30	3,932	-7.500%
2026-07-09	0.8500	0.9100	0.8000	0.9100	-4.211%	15	3,933	-18.681%
2026-07-08	0.9200	0.9500	0.9200	0.9500	-1.042%	11	3,937	-22.105%
2026-07-07	0.9600	0.9600	0.9600	0.9600	-3.030%	2	3,927	-22.917%
2026-07-06	1.0400	1.0400	0.9900	0.9900	-1.980%	4	3,925	-25.253%
2026-07-02	0.9700	1.0100	0.9700	1.0100	+10.989%	11	3,917	-26.733%
2026-07-01	0.9800	1.0700	0.9100	0.9100	-9.000%	46	3,917	-18.681%
2026-06-30	1.0100	1.0200	0.9800	1.0000	-12.281%	7	3,924	-26.000%
2026-06-26	1.1000	1.1700	1.1000	1.1400	+29.545%	12	3,923	-35.088%
2026-06-25	1.3700	1.3700	0.8800	0.8800	-45.679%	5	3,927	-15.909%
2026-06-24	1.9000	1.9000	1.6200	1.6200	-10.000%	6	3,928	-54.321%
2026-06-23	1.6500	1.8000	1.6500	1.8000	+12.500%	4	3,923	-58.889%
2026-06-22	1.7700	1.7700	1.5500	1.6000	-16.667%	17	3,923	-53.750%
2026-06-18	1.8000	1.9800	1.8000	1.9200	+28.859%	21	3,901	-61.458%
2026-06-17	1.4900	1.4900	1.4900	1.4900	-3.247%	2	3,901	-50.336%
2026-06-16	1.4700	1.5400	1.4700	1.5400	+2.667%	108	3,901	-51.948%
2026-06-15	1.8800	1.8800	1.2500	1.5000	+7.143%	6	3,935	-50.667%
2026-06-12	1.5100	1.5300	1.4000	1.4000	-6.040%	52	3,933	-47.143%
2026-06-11	1.3400	1.4900	1.2500	1.4900	+2.759%	3	3,930	-50.336%
2026-06-10	1.5000	1.5000	1.4500	1.4500	-3.333%	7	3,930	-48.966%
2026-06-09	1.4500	1.5700	1.4500	1.5000	+2.041%	56	3,928	-50.667%
2026-06-08	1.4800	1.5300	1.4700	1.4700	-9.816%	4	3,917	-49.660%
2026-06-05	1.6000	1.6300	1.4700	1.6300	-14.211%	35	3,917	-54.601%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+17.284%	1	3,923	-61.053%
2026-06-02	1.6200	1.6200	1.6200	1.6200	-20.976%	107	3,922	-54.321%
2026-06-01	1.9500	2.0500	1.9500	2.0500	+10.811%	2	3,815	-63.902%
2026-05-29	2.0000	2.2000	1.8500	1.8500	-13.146%	5	3,815	-60.000%
2026-05-28	2.1100	2.1500	2.1100	2.1300	+1.914%	10	3,818	-65.258%
2026-05-27	2.3100	2.3100	2.0900	2.0900	+10.000%	22	3,813	-64.593%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-5.000%	2	3,804	-61.053%
2026-05-22	2.2500	2.2500	2.0000	2.0000	-2.439%	22	3,818	-63.000%
2026-05-20	1.9800	2.0500	1.9800	2.0500	-0.966%	6	3,818	-63.902%
2026-05-19	2.0700	2.0700	2.0700	2.0700	-1.429%	1	3,815	-64.251%
2026-05-18	2.1000	2.2400	2.1000	2.1000	-14.286%	5	3,815	-64.762%
2026-05-13	2.4500	2.4500	2.4500	2.4500	+18.932%	1	3,815	-69.796%
2026-05-12	2.0600	2.0600	2.0600	2.0600	-14.523%	1	3,814	-64.078%
2026-05-11	2.6500	2.6500	2.3000	2.4100	-23.492%	5	3,814	-69.295%
2026-05-08	3.1000	3.2100	3.1000	3.1500	-17.105%	13	3,813	-76.508%
2026-05-07	3.4500	3.8000	3.4500	3.8000	+9.827%	2	3,819	-80.526%
2026-05-06	3.5800	3.6500	3.1500	3.4600	+49.784%	69	3,817	-78.613%
2026-05-05	2.0000	2.3100	2.0000	2.3100	+8.451%	5	3,763	-67.965%
2026-05-04	2.1300	2.1300	2.1300	2.1300	-15.139%	1	3,761	-65.258%
2026-05-01	2.6800	2.6800	2.5100	2.5100	-1.569%	2	3,760	-70.518%
2026-04-30	2.5500	2.5500	2.5500	2.5500	+54.545%	1	3,760	-70.980%
2026-04-29	1.6500	1.6500	1.6500	1.6500	-29.487%	26	3,760	-55.152%
2026-04-28	2.4400	2.4500	2.3400	2.3400	-16.429%	4	3,734	-68.376%
2026-04-27	2.8000	2.8000	2.8000	2.8000	+6.870%	9	3,732	-73.571%
2026-04-24	2.5000	2.6200	2.5000	2.6200	-3.676%	9	3,741	-71.756%
2026-04-22	2.9400	2.9400	2.7200	2.7200	-3.546%	55	3,744	-72.794%
2026-04-21	2.8200	2.8200	2.8200	2.8200	-10.476%	43	3,743	-73.759%
2026-04-20	3.0600	3.2500	3.0600	3.1500	+5.351%	31	3,743	-76.508%
2026-04-17	2.9700	3.0300	2.9500	2.9900	+10.741%	11	3,738	-75.251%
2026-04-16	2.6800	2.7800	2.6800	2.7000	+3.448%	11	3,730	-72.593%
2026-04-15	2.5500	2.7000	2.3100	2.6100	+27.317%	190	3,733	-71.648%
2026-04-14	2.0500	2.0500	2.0500	2.0500	+9.043%	5	3,729	-63.902%
2026-04-13	1.8800	1.8800	1.8800	1.8800	-0.529%	1	3,724	-60.638%
2026-04-10	1.9600	1.9800	1.8900	1.8900	-10.000%	114	3,723	-60.847%
2026-04-09	1.6600	2.1000	1.6600	2.1000	+12.903%	11	3,723	-64.762%
2026-04-08	1.9800	1.9800	1.8600	1.8600	-2.105%	4	3,714	-60.215%
2026-04-02	1.9500	1.9600	1.8000	1.9000	+2.703%	26	3,711	-61.053%
2026-04-01	1.8900	1.9000	1.8400	1.8500	+3.933%	23	3,711	-60.000%
2026-03-31	1.8900	1.8900	1.6700	1.7800	+5.325%	54	3,688	-58.427%
2026-03-30	1.4000	1.8100	1.4000	1.6900	+12.667%	12	3,674	-56.213%
2026-03-27	1.6300	1.7400	1.5000	1.5000	-9.639%	160	3,666	-50.667%
2026-03-26	2.0600	2.0600	1.6500	1.6600	-5.143%	18	3,714	-55.422%
2026-03-25	1.9000	1.9000	1.7500	1.7500	-15.049%	7	3,711	-57.714%
2026-03-24	2.2800	2.2800	2.0300	2.0600	-15.574%	28	3,705	-64.078%
2026-03-23	2.5900	2.7700	2.3200	2.4400	-11.273%	33	3,703	-69.672%
2026-03-20	2.5700	2.7500	2.5700	2.7500	+4.563%	4	3,715	-73.091%
2026-03-19	2.7400	2.7400	2.4800	2.6300	+5.200%	72	3,715	-71.863%
2026-03-18	2.6300	2.6300	2.5000	2.5000	-13.495%	8	3,726	-70.400%
2026-03-17	2.9100	2.9100	2.5900	2.8900	+10.305%	20	3,721	-74.394%
2026-03-16	2.7000	2.7000	2.5900	2.6200	-4.029%	7	3,712	-71.756%
2026-03-13	2.8000	2.8700	2.5700	2.7300	+4.598%	106	3,717	-72.894%
2026-03-12	2.9500	2.9500	2.6100	2.6100	-5.091%	9	3,632	-71.648%
2026-03-11	2.8500	2.9500	2.5600	2.7500	-8.333%	90	3,641	-73.091%
2026-03-10	3.0500	3.0500	3.0000	3.0000	+0.334%	6	3,579	-75.333%
2026-03-09	2.7800	2.9900	2.7800	2.9900	-3.236%	11	3,581	-75.251%
2026-03-06	2.9300	3.1000	2.9300	3.0900	-18.684%	10	3,592	-76.052%
2026-03-03	3.7000	3.8000	3.6500	3.8000	+9.510%	55	3,600	-80.526%
2026-03-02	3.4700	3.4700	3.4700	3.4700	-14.742%	2	3,603	-78.674%
2026-02-27	3.6500	4.1000	3.6500	4.0700	+5.714%	7	3,603	-81.818%
2026-02-26	3.8500	3.8500	3.8500	3.8500	+4.054%	1	3,597	-80.779%
2026-02-25	3.7000	3.7000	3.7000	3.7000	-17.778%	62	3,531	-80.000%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+11.111%	2	3,531	-83.556%
2026-02-20	4.0000	4.0500	4.0000	4.0500	-6.682%	10	3,529	-81.728%
2026-02-19	4.7000	4.7000	4.3300	4.3400	-5.652%	22	3,519	-82.949%
2026-02-18	4.6000	4.6000	4.6000	4.6000	+12.195%	3	3,520	-83.913%
2026-02-17	4.6600	4.6600	4.1000	4.1000	-3.529%	102	3,517	-81.951%
2026-02-13	4.1500	4.2500	4.1500	4.2500	+21.429%	9	3,512	-82.588%
2026-02-12	4.3000	4.3000	3.5000	3.5000	-30.000%	5	3,512	-78.857%
2026-02-10	5.0800	5.2300	5.0000	5.0000	+14.943%	12	3,514	-85.200%
2026-02-09	4.3500	4.3500	4.3500	4.3500	-8.034%	2	3,514	-82.989%
2026-02-06	4.1500	4.7300	4.1500	4.7300	+18.250%	2	3,514	-84.355%
2026-02-05	3.5000	4.0000	3.5000	4.0000	-19.192%	14	3,515	-81.500%
2026-02-04	4.0000	4.9500	4.0000	4.9500	+57.143%	2	3,515	-85.051%
2026-02-03	3.6000	3.7400	3.1100	3.1500	-13.699%	16	3,511	-76.508%
2026-02-02	4.3500	4.7500	3.6500	3.6500	-45.926%	182	3,513	-79.726%
2026-01-30	6.4000	6.7500	6.3600	6.7500	+10.294%	34	3,572	-89.037%
2026-01-29	5.0600	6.1500	5.0600	6.1200	+12.294%	12	3,584	-87.908%
2026-01-28	5.7500	5.7500	5.4500	5.4500	+0.739%	9	3,576	-86.422%
2026-01-27	5.6500	5.7500	5.4100	5.4100	-10.579%	75	3,576	-86.322%
2026-01-26	6.0500	6.0500	6.0500	6.0500	+1.002%	1	3,572	-87.769%
2026-01-23	6.0000	6.0000	5.9900	5.9900	-12.809%	8	3,571	-87.646%
2026-01-22	6.8700	6.8700	6.8700	6.8700	+14.500%	1	3,570	-89.229%
2026-01-21	6.0000	6.3000	6.0000	6.0000	+6.195%	16	3,569	-87.667%
2026-01-20	5.6500	5.6500	5.6500	5.6500	-17.155%	2,998	3,555	-86.903%
2026-01-13	6.8200	6.8200	6.8200	6.8200	-6.575%	5	912	-89.150%
2026-01-12	6.9000	7.5500	6.9000	7.3000	-0.409%	136	909	-89.863%
2026-01-09	7.3300	7.3300	7.3300	7.3300	+2.517%	1	924	-89.905%
2026-01-08	7.1500	7.1500	7.1500	7.1500	-1.379%	1	925	-89.650%
2026-01-05	6.9000	7.6500	6.9000	7.2500	+12.056%	9	927	-89.793%
2026-01-02	6.8000	6.8000	6.4700	6.4700	-16.516%	18	927	-88.563%
2025-12-30	7.4500	7.8000	7.4500	7.7500	+6.164%	117	918	-90.452%
2025-12-29	7.3500	7.3500	7.3000	7.3000	+1.955%	2	919	-89.863%
2025-12-26	7.1600	7.1600	7.1600	7.1600	-3.634%	1	918	-89.665%
2025-12-24	7.4300	7.4300	7.4300	7.4300	+12.576%	20	897	-90.040%
2025-12-22	7.0000	7.3500	6.6000	6.6000	+1.382%	7	897	-88.788%
2025-12-19	7.1000	7.3000	6.5100	6.5100	-8.567%	25	895	-88.633%
2025-12-18	6.9500	7.1500	6.6500	7.1200	+5.638%	14	882	-89.607%
2025-12-17	6.9500	6.9500	6.7000	6.7400	-5.070%	55	877	-89.021%
2025-12-16	7.1500	7.3900	6.9500	7.1000	+6.767%	44	851	-89.577%
2025-12-15	6.8000	6.8000	6.6000	6.6500	-0.746%	248	856	-88.872%
2025-12-12	6.9000	6.9000	6.7000	6.7000	-0.741%	7	810	-88.955%
2025-12-11	6.5000	6.7500	6.5000	6.7500	+12.500%	35	805	-89.037%
2025-12-10	6.0000	6.1500	5.9000	6.0000	+6.762%	8	791	-87.667%
2025-12-09	5.6200	5.6200	5.6200	5.6200	-4.746%	4	791	-86.833%
2025-12-08	5.4900	5.9000	5.4000	5.9000	+30.820%	39	791	-87.458%
2025-12-05	4.5100	4.5100	4.5100	4.5100	-8.889%	8	797	-83.592%
2025-12-04	5.0000	5.0000	4.9500	4.9500	-5.714%	2	789	-85.051%
2025-12-03	5.2500	5.2500	5.2500	5.2500	+1.942%	6	788	-85.905%
2025-12-02	5.2000	5.2000	5.0200	5.1500	-7.207%	63	782	-85.631%
2025-12-01	5.0700	5.5500	5.0700	5.5500	+15.145%	13	826	-86.667%
2025-11-28	4.8200	4.8200	4.8200	4.8200	+1.474%	1	837	-84.647%
2025-11-26	4.7500	4.7500	4.7500	4.7500	+15.854%	1	837	-84.421%
2025-11-25	4.1000	4.1000	4.1000	4.1000	-18.812%	15	837	-81.951%
2025-11-21	4.9500	5.0500	4.9500	5.0500	-1.751%	2	822	-85.347%
2025-11-20	5.4500	5.4500	4.9300	5.1400	-10.609%	96	821	-85.603%
2025-11-19	6.0100	6.2900	5.7500	5.7500	0.000%	69	792	-87.130%
2025-11-18	6.0000	6.0000	5.7500	5.7500	0.000%	2	817	-87.130%
2025-11-17	6.7500	6.8000	5.7500	5.7500	-8.585%	15	817	-87.130%
2025-11-14	6.6000	7.3100	6.0300	6.2900	-8.841%	468	813	-88.235%
2025-11-13	6.2000	6.9000	5.9500	6.9000	-34.473%	547	911	-89.275%
2025-11-12	10.3000	10.5500	10.3000	10.5300	+34.827%	73	426	-92.972%
2025-11-06	7.7900	7.8100	7.7900	7.8100	-10.023%	13	395	-90.525%
2025-11-03	8.6800	8.6800	8.6800	8.6800	+15.733%	1	394	-91.475%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-9.091%	10	394	-90.133%
2025-10-28	8.2500	8.2500	8.2500	8.2500	+1.852%	1	394	-91.030%
2025-10-27	8.2000	8.2000	8.1000	8.1000	+1.250%	2	392	-90.864%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-4.762%	9	392	-90.750%
2025-10-23	8.4000	8.4000	8.4000	8.4000	-4.545%	1	383	-91.190%
2025-10-22	8.8000	8.8000	8.8000	8.8000	+7.975%	1	384	-91.591%
2025-10-20	8.1500	8.1500	8.1500	8.1500	+0.246%	1	384	-90.920%
2025-10-16	8.1300	8.1300	8.1300	8.1300	-3.214%	1	383	-90.898%
2025-10-15	8.4000	8.4000	8.4000	8.4000	+3.321%	1	384	-91.190%
2025-10-14	8.3500	8.3500	8.1300	8.1300	+1.372%	2	384	-90.898%
2025-10-13	8.0200	8.0200	8.0200	8.0200	-6.744%	2	383	-90.773%
2025-10-07	8.6000	8.6000	8.6000	8.6000	-10.881%	2	383	-91.395%
2025-10-01	9.6500	9.6500	9.6500	9.6500	+6.984%	33	406	-92.332%
2025-09-26	8.9000	9.0200	8.9000	9.0200	-2.906%	2	382	-91.796%
2025-09-24	9.2900	9.2900	9.2900	9.2900	+6.782%	1	384	-92.034%
2025-09-19	8.6000	8.7000	8.6000	8.7000	-10.402%	9	384	-91.494%
2025-09-18	9.7100	9.7100	9.7100	9.7100	-1.919%	1	384	-92.379%
2025-09-12	9.9000	9.9000	9.8000	9.9000	+5.656%	15	390	-92.525%
2025-09-10	9.3700	9.3700	9.3700	9.3700	-13.241%	1	381	-92.102%
2025-09-08	10.9500	10.9500	10.8000	10.8000	-7.534%	6	381	-93.148%
2025-09-04	11.5700	11.7400	11.5600	11.6800	+8.449%	4	381	-93.664%
2025-09-02	10.7700	10.7700	10.7700	10.7700	-0.829%	1	381	-93.129%
2025-08-27	10.8600	10.8600	10.8600	10.8600	-1.362%	2	380	-93.186%
2025-08-25	11.4000	11.4000	11.0100	11.0100	-4.922%	5	382	-93.279%
2025-08-22	11.6000	11.6100	11.4000	11.5800	+10.076%	8	382	-93.610%
2025-08-21	10.4100	10.5200	10.2400	10.5200	+2.335%	6	381	-92.966%
2025-08-20	10.7800	10.7800	10.1600	10.2800	-2.744%	9	381	-92.802%
2025-08-18	10.4400	10.6000	10.2500	10.5700	+4.653%	7	382	-92.999%
2025-08-15	10.1700	10.1700	10.1000	10.1000	-0.591%	2	382	-92.673%
2025-08-14	10.3200	10.3200	10.1600	10.1600	-0.878%	4	381	-92.717%
2025-08-13	9.7800	10.2500	9.6600	10.2500	+16.743%	8	383	-92.780%
2025-08-12	8.6400	8.9000	8.6200	8.7800	+1.856%	11	382	-91.572%
2025-08-11	8.5100	8.6400	8.4600	8.6200	-6.304%	10	382	-91.415%
2025-08-08	9.1600	9.2000	9.1600	9.2000	+2.222%	6	384	-91.957%
2025-08-07	9.2200	9.2200	9.0000	9.0000	-22.747%	12	380	-91.778%
2025-08-01	11.6500	11.6500	11.6500	11.6500	-22.074%	3	369	-93.648%
2025-07-24	14.9500	14.9500	14.9500	14.9500	+14.122%	3	372	-95.050%
2025-07-15	13.1000	13.1000	13.1000	13.1000	-5.415%	2	372	-94.351%
2025-07-14	13.6100	13.8500	13.6100	13.8500	+0.727%	6	370	-94.657%
2025-07-11	13.7500	13.7500	13.7500	13.7500	-5.172%	2	370	-94.618%
2025-07-10	14.5500	14.6000	14.4500	14.5000	+1.969%	11	372	-94.897%
2025-07-09	14.3500	14.3500	14.2200	14.2200	-9.714%	4	369	-94.796%
2025-07-07	15.8500	15.8500	15.7500	15.7500	+8.471%	100	368	-95.302%
2025-06-26	14.5200	14.5200	14.5200	14.5200	+1.114%	1	344	-94.904%
2025-06-25	14.1900	14.3600	14.1900	14.3600	+2.061%	2	344	-94.847%
2025-06-24	14.2800	14.2800	14.0700	14.0700	+4.222%	6	344	-94.741%
2025-06-23	12.7000	13.5500	12.7000	13.5000	-2.808%	43	341	-94.519%
2025-06-20	13.7200	13.8900	13.7200	13.8900	-6.528%	4	346	-94.672%
2025-06-16	14.7800	14.8600	14.7800	14.8600	+6.143%	20	346	-95.020%
2025-06-13	13.8600	14.1000	13.8300	14.0000	-2.166%	18	346	-94.714%
2025-06-12	14.1000	14.3300	14.0900	14.3100	-0.763%	4	343	-94.829%
2025-06-10	14.4600	14.4600	14.4200	14.4200	+31.091%	4	343	-94.868%
2025-06-05	11.0500	11.0500	11.0000	11.0000	-6.542%	3	345	-93.273%
2025-06-04	11.7700	11.7700	11.7700	11.7700	-1.092%	1	346	-93.713%
2025-06-03	11.9000	11.9000	11.9000	11.9000	+11.215%	1	346	-93.782%
2025-05-29	10.7000	10.7000	10.6000	10.7000	+1.422%	7	349	-93.084%
2025-05-23	10.5000	10.5500	10.5000	10.5500	-8.341%	4	346	-92.986%
2025-05-20	11.8500	11.8500	11.5100	11.5100	-0.433%	19	346	-93.571%
2025-05-19	11.5700	11.5700	11.5600	11.5600	+0.961%	2	362	-93.599%
2025-05-16	11.4500	11.4500	11.4500	11.4500	+8.944%	8	364	-93.537%
2025-05-12	9.5500	10.5600	9.5500	10.5100	+25.868%	6	361	-92.959%
2025-05-08	8.3000	8.4800	8.1500	8.3500	+18.272%	41	363	-91.138%
2025-05-07	7.0600	7.0600	7.0600	7.0600	+62.673%	2	324	-89.518%
2025-05-06	4.3200	4.3400	4.3200	4.3400	-3.556%	4	326	-82.949%
2025-05-02	4.4000	4.5000	4.4000	4.5000	+7.143%	26	330	-83.556%
2025-05-01	4.2000	4.2000	4.2000	4.2000	+7.417%	1	320	-82.381%
2025-04-30	3.9100	3.9100	3.9100	3.9100	-13.111%	1	321	-81.074%
2025-04-29	4.4000	4.5000	4.4000	4.5000	+6.888%	3	320	-83.556%
2025-04-25	3.9800	4.2100	3.9800	4.2100	+2.683%	4	319	-82.423%
2025-04-24	4.0700	4.1000	4.0700	4.1000	+5.128%	2	319	-81.951%
2025-04-23	3.9000	3.9000	3.8000	3.9000	+27.869%	3	319	-81.026%
2025-04-21	2.9400	3.0500	2.9300	3.0500	+12.963%	20	320	-75.738%
2025-04-16	2.8200	2.9100	2.5600	2.7000	-11.475%	14	340	-72.593%
2025-04-15	2.9600	3.2000	2.9600	3.0500	-10.294%	14	344	-75.738%
2025-04-14	3.2600	3.4300	3.2600	3.4000	-1.449%	8	349	-78.235%
2025-04-11	3.3600	3.4900	3.3600	3.4500	+4.545%	6	352	-78.551%
2025-04-10	3.5700	3.6300	3.3000	3.3000	-1.493%	5	353	-77.576%
2025-04-09	3.0300	3.3500	3.0300	3.3500	-14.322%	4	355	-77.910%
2025-04-08	3.8300	4.0100	3.8100	3.9100	+11.714%	40	355	-81.074%
2025-04-07	3.7000	3.8500	3.3500	3.5000	+0.865%	7	394	-78.857%
2025-04-04	4.1500	4.1500	3.3700	3.4700	-12.374%	20	399	-78.674%
2025-04-03	4.5400	4.5400	3.8000	3.9600	-30.769%	46	397	-81.313%
2025-04-02	5.6500	5.7200	5.6200	5.7200	-2.222%	13	356	-87.063%
2025-04-01	5.5700	5.8500	5.5700	5.8500	-2.824%	3	356	-87.350%
2025-03-31	5.5500	6.0200	5.5500	6.0200	+0.838%	7	356	-87.708%
2025-03-28	5.9700	5.9700	5.9700	5.9700	-13.227%	4	355	-87.605%
2025-03-26	6.5100	6.8800	6.5100	6.8800	-2.411%	7	353	-89.244%
2025-03-25	7.0000	7.1000	7.0000	7.0500	+12.800%	36	353	-89.504%
2025-03-21	6.2500	6.2500	6.2500	6.2500	-10.714%	2	351	-88.160%
2025-03-19	7.0000	7.0000	7.0000	7.0000	+16.667%	2	351	-89.429%
2025-03-13	6.0000	6.0000	6.0000	6.0000	-7.692%	4	355	-87.667%
2025-03-12	6.8000	6.8000	6.2800	6.5000	-2.256%	14	355	-88.615%
2025-03-11	6.8000	6.8000	6.4000	6.6500	-12.037%	56	356	-88.872%
2025-03-10	7.5600	7.5600	7.5600	7.5600	-27.308%	1	355	-90.212%
2025-03-06	10.4000	10.4000	10.4000	10.4000	-0.669%	1	355	-92.885%
2025-03-04	10.4700	10.4700	10.4700	10.4700	-22.040%	3	355	-92.932%
2025-03-03	13.4300	13.4300	13.4300	13.4300	+14.786%	2	352	-94.490%
2025-02-26	11.7000	11.7000	11.7000	11.7000	+15.044%	4	352	-93.675%
2025-02-21	11.3000	11.3000	10.1700	10.1700	-5.395%	12	352	-92.724%
2025-02-20	10.7500	10.7500	10.7500	10.7500	+2.674%	4	347	-93.116%
2025-02-13	10.4700	10.4700	10.4700	10.4700	+0.576%	2	352	-92.932%
2025-02-10	10.5200	10.5200	10.4100	10.4100	-9.083%	2	352	-92.891%
2025-02-07	11.4500	11.4500	11.4500	11.4500	-3.294%	4	353	-93.537%
2025-02-06	11.8400	11.8400	11.8400	11.8400	-4.900%	1	353	-93.750%
2025-02-05	12.5500	12.5500	12.4500	12.4500	-7.778%	2	354	-94.056%
2025-01-31	13.5000	13.5000	13.5000	13.5000	+1.504%	8	355	-94.519%
2025-01-30	14.0000	14.1500	13.2500	13.3000	-0.375%	104	355	-94.436%
2025-01-29	13.3500	13.3500	13.3500	13.3500	+4.297%	2	347	-94.457%
2025-01-28	12.3500	12.8000	12.3500	12.8000	-2.588%	30	347	-94.219%
2025-01-27	13.1400	13.1400	13.1400	13.1400	+17.848%	1	370	-94.368%
2025-01-22	11.0500	11.1500	11.0500	11.1500	+1.826%	4	370	-93.363%
2025-01-21	11.2100	11.2100	10.9500	10.9500	+5.797%	20	368	-93.242%
2025-01-17	10.3000	10.7500	10.2000	10.3500	-0.481%	206	310	-92.850%
2025-01-16	10.6700	10.6700	10.4000	10.4000	-5.455%	5	310	-92.885%
2025-01-15	11.6000	11.6000	11.0000	11.0000	-2.655%	50	311	-93.273%
2025-01-13	11.8300	11.8300	11.3000	11.3000	-11.373%	4	299	-93.451%
2025-01-03	12.7500	12.7500	12.7500	12.7500	-4.780%	4	299	-94.196%
2024-12-31	13.1100	13.3900	13.1100	13.3900	+7.120%	10	302	-94.473%
2024-12-30	12.5000	12.5000	12.5000	12.5000	-4.215%	1	302	-94.080%
2024-12-23	13.0900	13.3800	13.0500	13.0500	-13.748%	4	302	-94.330%
2024-12-18	15.1300	15.1300	15.1300	15.1300	-1.753%	2	302	-95.109%
2024-12-13	15.4000	15.4000	15.4000	15.4000	-0.645%	8	302	-95.195%
2024-12-05	15.5000	15.5000	15.5000	15.5000	-0.386%	1	302	-95.226%
2024-12-02	15.5600	15.5600	15.5600	15.5600	-4.481%	1	302	-95.244%
2024-11-27	15.7300	16.8000	15.7300	16.2900	+4.826%	14	291	-95.457%
2024-11-26	15.5400	15.5400	15.5400	15.5400	+3.600%	1	291	-95.238%
2024-11-25	15.0000	15.0000	15.0000	15.0000	-3.226%	3	291	-95.067%
2024-11-22	15.5000	15.5000	15.5000	15.5000	+0.977%	22	291	-95.226%
2024-11-21	15.3500	15.3500	15.3500	15.3500	+9.020%	1	285	-95.179%
2024-11-20	14.0800	14.0800	14.0800	14.0800	+3.302%	1	285	-94.744%
2024-11-19	13.6300	13.6300	13.6300	13.6300	-11.436%	1	285	-94.571%
2024-11-15	14.0000	15.3900	13.8700	15.3900	+30.979%	80	285	-95.192%
2024-11-14	14.3800	14.3800	11.7500	11.7500	+32.022%	3	287	-93.702%
2024-11-13	8.8900	8.9000	8.8900	8.9000	-1.111%	3	288	-91.685%
2024-11-11	9.0000	9.0000	9.0000	9.0000	+7.527%	2	285	-91.778%
2024-11-06	8.4100	8.4100	8.2500	8.3700	+9.412%	4	287	-91.159%
2024-10-31	7.6500	7.6500	7.6500	7.6500	+2.136%	1	291	-90.327%
2024-10-25	7.4900	7.4900	7.4900	7.4900	+1.216%	4	292	-90.120%
2024-10-24	7.4000	7.4000	7.4000	7.4000	-5.128%	7	292	-90.000%
2024-10-23	7.8000	7.8000	7.8000	7.8000	+2.632%	4	285	-90.513%
2024-10-21	7.9500	7.9500	7.6000	7.6000	+2.703%	22	289	-90.263%
2024-10-16	7.4000	7.4000	7.4000	7.4000	+4.225%	1	285	-90.000%
2024-10-14	7.0700	7.1000	7.0700	7.1000	+5.185%	2	285	-89.577%
2024-10-08	6.7500	6.7500	6.7500	6.7500	+0.746%	1	286	-89.037%
2024-10-01	6.6000	6.7000	6.6000	6.7000	-6.944%	11	286	-88.955%
2024-09-30	7.2000	7.2000	7.2000	7.2000	+8.271%	12	285	-89.722%
2024-09-17	6.7000	6.7500	6.6200	6.6500	+6.400%	14	285	-88.872%
2024-09-16	6.2500	6.2500	6.2000	6.2500	+5.932%	13	283	-88.160%
2024-09-13	5.9400	5.9400	5.9000	5.9000	+3.509%	4	276	-87.458%
2024-09-12	5.7000	5.7000	5.7000	5.7000	+11.328%	1	274	-87.018%
2024-09-11	5.3000	5.3000	5.0500	5.1200	-2.103%	142	273	-85.547%
2024-09-06	5.2300	5.2300	5.2300	5.2300	-9.043%	8	272	-85.851%
2024-09-04	5.7100	5.7500	5.7100	5.7500	-4.167%	101	272	-87.130%
2024-08-30	6.0000	6.0000	6.0000	6.0000	-1.639%	2	270	-87.667%
2024-08-29	6.1000	6.1000	6.1000	6.1000	+5.536%	1	270	-87.869%
2024-08-28	5.7600	5.7900	5.7300	5.7800	-8.108%	57	269	-87.197%
2024-08-23	6.2500	6.2900	6.2500	6.2900	+1.616%	4	280	-88.235%
2024-08-22	6.1900	6.1900	6.1900	6.1900	+3.167%	1	279	-88.045%
2024-08-21	5.9000	6.0000	5.8500	6.0000	+0.840%	66	280	-87.667%
2024-08-20	5.9500	5.9500	5.9500	5.9500	-3.252%	8	309	-87.563%
2024-08-19	6.1800	6.3000	6.0000	6.1500	+6.034%	21	309	-87.967%
2024-08-16	5.8000	5.8000	5.8000	5.8000	+4.505%	18	308	-87.241%
2024-08-15	5.5500	5.5500	5.5500	5.5500	+13.265%	130	308	-86.667%
2024-08-14	5.0000	5.0000	4.9000	4.9000	-1.010%	4	308	-84.898%
2024-08-13	4.7600	4.9500	4.7600	4.9500	-1.000%	12	304	-85.051%
2024-08-09	5.0000	5.0000	5.0000	5.0000	-2.344%	2	304	-85.200%
2024-08-08	5.4300	5.4300	5.1200	5.1200	-8.079%	14	303	-85.547%
2024-08-07	5.7500	5.7500	5.1500	5.5700	-19.275%	9	302	-86.715%
2024-08-06	6.9000	6.9000	6.9000	6.9000	+16.949%	1	300	-89.275%
2024-08-05	5.7500	6.3000	5.7500	5.9000	-6.051%	34	299	-87.458%
2024-08-02	6.2800	6.2800	6.2800	6.2800	-12.778%	2	271	-88.217%
2024-08-01	7.1000	7.2000	7.1000	7.2000	-5.013%	11	271	-89.722%
2024-07-31	7.6500	7.6500	7.5800	7.5800	+6.761%	11	270	-90.237%
2024-07-30	6.7500	7.1000	6.7500	7.1000	+7.576%	3	269	-89.577%
2024-07-26	6.1500	6.6000	6.1500	6.6000	+3.125%	8	266	-88.788%
2024-07-25	6.4000	6.4000	6.4000	6.4000	+2.400%	2	266	-88.438%
2024-07-24	6.4500	6.4500	6.2500	6.2500	-2.344%	9	265	-88.160%
2024-07-23	6.6000	6.6500	6.2500	6.4000	-12.329%	37	263	-88.438%
2024-07-22	7.3000	7.3000	7.3000	7.3000	-13.813%	1	230	-89.863%
2024-07-18	8.7400	8.8400	8.4400	8.4700	+0.833%	106	230	-91.263%
2024-07-17	9.0000	9.0000	8.3000	8.4000	-7.182%	66	124	-91.190%
2024-07-16	8.9500	9.0500	8.9000	9.0500	+6.974%	4	62	-91.823%
2024-07-15	8.2100	8.4700	8.0000	8.4600	+1.561%	60	61	-91.253%
2024-07-12	8.3300	8.3300	8.3300	8.3300	+4.125%	6	6	-91.116%