Dark

DIS20261218C125
DIS Dec 18 2026 125.00 Call (DIS261218C00125000)
option OPRA

EOD

Jul 28, 2026

1.25+13.636%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2500	1.2500	1.2500	1.2500	+13.636%	2	1,014	0.000%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+8.911%	1	1,013	+13.636%
2026-07-24	1.0400	1.0500	1.0100	1.0100	+27.848%	4	1,012	+23.762%
2026-07-23	0.9500	0.9500	0.7700	0.7900	-27.523%	19	1,018	+58.228%
2026-07-22	1.0900	1.0900	1.0900	1.0900	-12.800%	1	1,018	+14.679%
2026-07-21	1.1900	1.2500	1.1100	1.2500	+2.459%	15	1,017	0.000%
2026-07-20	1.2100	1.2600	1.1800	1.2200	-15.278%	16	1,009	+2.459%
2026-07-17	1.4100	1.4400	1.4100	1.4400	-4.636%	5	999	-13.194%
2026-07-16	1.2600	1.5100	1.2600	1.5100	+22.764%	66	1,000	-17.219%
2026-07-15	1.2000	1.2400	1.2000	1.2300	+11.818%	6	999	+1.626%
2026-07-14	1.1700	1.2200	1.1000	1.1000	-16.667%	7	998	+13.636%
2026-07-13	1.2500	1.3500	1.2500	1.3200	+1.538%	8	995	-5.303%
2026-07-10	1.2000	1.3000	1.2000	1.3000	+8.333%	9	994	-3.846%
2026-07-09	1.0500	1.2000	1.0500	1.2000	-9.774%	23	1,003	+4.167%
2026-07-08	1.3300	1.3300	1.3300	1.3300	+6.400%	1	1,022	-6.015%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-11.972%	5	1,022	0.000%
2026-07-06	1.4200	1.4200	1.4200	1.4200	-5.333%	1	1,019	-11.972%
2026-07-02	1.1600	1.5000	1.1600	1.5000	0.000%	9	1,014	-16.667%
2026-07-01	1.3200	1.5000	1.3200	1.5000	+10.294%	6	1,014	-16.667%
2026-06-30	1.3500	1.3600	1.3500	1.3600	-12.258%	3	1,013	-8.088%
2026-06-29	1.5500	1.5500	1.5500	1.5500	+5.442%	4	1,013	-19.355%
2026-06-26	1.5300	1.5400	1.4700	1.4700	-3.289%	7	1,017	-14.966%
2026-06-25	1.8700	1.8700	1.5200	1.5200	-26.570%	24	1,011	-17.763%
2026-06-24	2.6100	2.6100	2.0700	2.0700	-15.510%	9	1,019	-39.614%
2026-06-23	2.2000	2.5100	2.2000	2.4500	+13.953%	43	1,010	-48.980%
2026-06-22	2.3000	2.7000	2.1400	2.1500	-17.308%	21	982	-41.860%
2026-06-18	2.3100	2.6000	2.3100	2.6000	+43.646%	42	912	-51.923%
2026-06-17	2.2300	2.2300	1.8100	1.8100	-4.737%	45	912	-30.939%
2026-06-16	1.9000	1.9000	1.9000	1.9000	-15.929%	1	912	-34.211%
2026-06-15	2.3000	2.3000	2.2600	2.2600	+15.897%	11	911	-44.690%
2026-06-12	2.2100	2.2900	1.9500	1.9500	-8.019%	57	909	-35.897%
2026-06-11	1.8100	2.1200	1.8100	2.1200	+7.071%	3	896	-41.038%
2026-06-10	1.9700	1.9800	1.9600	1.9800	-1.493%	11	893	-36.869%
2026-06-09	2.0600	2.0900	2.0100	2.0100	-0.985%	19	882	-37.811%
2026-06-08	2.1900	2.1900	2.0000	2.0300	-6.019%	8	863	-38.424%
2026-06-05	2.1300	2.2000	2.0900	2.1600	-6.087%	40	860	-42.130%
2026-06-04	2.4000	2.4200	2.3000	2.3000	-3.361%	12	868	-45.652%
2026-06-03	2.3800	2.3800	2.3800	2.3800	0.000%	2	872	-47.479%
2026-06-02	2.3800	2.3800	2.3800	2.3800	-12.177%	3	874	-47.479%
2026-06-01	2.4600	2.7100	2.4600	2.7100	+1.119%	7	877	-53.875%
2026-05-29	2.6800	2.6800	2.6800	2.6800	-9.153%	1	872	-53.358%
2026-05-28	2.9400	2.9500	2.9400	2.9500	+3.147%	4	871	-57.627%
2026-05-27	2.8600	2.8600	2.8600	2.8600	+5.147%	5	875	-56.294%
2026-05-26	2.7200	2.7200	2.7200	2.7200	-7.797%	15	875	-54.044%
2026-05-22	2.7800	2.9500	2.7800	2.9500	+6.884%	5	894	-57.627%
2026-05-20	2.7600	2.7600	2.7600	2.7600	-1.075%	5	894	-54.710%
2026-05-19	2.7000	2.7900	2.6800	2.7900	-4.124%	11	890	-55.197%
2026-05-18	2.9100	2.9100	2.9100	2.9100	+3.929%	5	890	-57.045%
2026-05-15	2.9500	2.9500	2.8000	2.8000	-16.418%	6	890	-55.357%
2026-05-14	3.3900	3.3900	3.3500	3.3500	+1.515%	3	891	-62.687%
2026-05-13	3.3000	3.3000	3.3000	3.3000	+1.538%	1	892	-62.121%
2026-05-11	3.7600	3.7600	3.2500	3.2500	-24.419%	4	892	-61.538%
2026-05-08	4.3500	4.3500	4.3000	4.3000	-2.715%	4	892	-70.930%
2026-05-07	4.8800	5.1000	4.2000	4.4200	+2.079%	26	890	-71.719%
2026-05-06	4.4200	4.4200	4.0000	4.3300	+41.967%	30	888	-71.132%
2026-05-05	3.0500	3.0500	3.0500	3.0500	-12.857%	1	860	-59.016%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-2.778%	2	859	-64.286%
2026-04-30	3.0500	3.6000	3.0500	3.6000	+20.401%	74	859	-65.278%
2026-04-29	2.9800	2.9900	2.9800	2.9900	-5.678%	9	794	-58.194%
2026-04-28	3.1700	3.1700	3.1700	3.1700	-9.429%	1	794	-60.568%
2026-04-27	3.6000	3.7000	3.5000	3.5000	+1.449%	8	793	-64.286%
2026-04-24	3.3500	3.4500	3.3000	3.4500	-4.167%	7	797	-63.768%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-5.263%	3	797	-65.278%
2026-04-22	4.2500	4.2500	3.8000	3.8000	+1.333%	175	797	-67.105%
2026-04-21	3.7500	3.7500	3.7500	3.7500	-12.791%	9	745	-66.667%
2026-04-20	4.2000	4.4000	4.1000	4.3000	+7.500%	4	745	-70.930%
2026-04-17	3.7500	4.1100	3.7500	4.0000	+14.286%	18	742	-68.750%
2026-04-15	3.4000	3.5100	3.0700	3.5000	-3.581%	232	742	-64.286%
2026-04-14	3.2000	3.6300	3.2000	3.6300	+39.615%	64	839	-65.565%
2026-04-10	2.6200	2.6600	2.6000	2.6000	+0.775%	147	888	-51.923%
2026-04-09	2.5800	2.5800	2.5800	2.5800	-3.008%	2	1,004	-51.550%
2026-04-08	2.6500	2.6600	2.5000	2.6600	+15.152%	4	1,002	-53.008%
2026-04-06	2.5900	2.7200	2.2200	2.3100	-6.478%	141	1,000	-45.887%
2026-04-02	2.4700	2.4700	2.4700	2.4700	-0.803%	1	915	-49.393%
2026-04-01	2.4900	2.4900	2.4900	2.4900	+5.957%	1	915	-49.799%
2026-03-31	2.4100	2.4700	2.2000	2.3500	+6.335%	20	915	-46.809%
2026-03-30	2.3000	2.3000	2.2100	2.2100	+13.333%	5	912	-43.439%
2026-03-27	2.0500	2.0900	1.9500	1.9500	-10.959%	37	912	-35.897%
2026-03-26	2.1900	2.1900	2.1900	2.1900	-2.667%	6	923	-42.922%
2026-03-25	2.2800	2.2800	2.2500	2.2500	-10.000%	15	918	-44.444%
2026-03-24	2.8300	2.8300	2.5000	2.5000	-17.763%	22	903	-50.000%
2026-03-23	3.3000	3.3000	3.0000	3.0400	-9.254%	26	902	-58.882%
2026-03-20	3.3200	3.3500	3.3200	3.3500	-0.888%	3	912	-62.687%
2026-03-18	3.8700	3.8700	3.3400	3.3800	-3.429%	10	911	-63.018%
2026-03-17	3.5000	3.7500	3.4100	3.5000	+9.375%	19	913	-64.286%
2026-03-16	3.5000	3.5000	3.2000	3.2000	-3.030%	210	901	-60.938%
2026-03-13	3.6500	3.6600	3.3000	3.3000	-5.983%	15	885	-62.121%
2026-03-12	3.5100	3.5100	3.5100	3.5100	-11.139%	1	886	-64.387%
2026-03-09	3.5500	3.9500	3.5000	3.9500	-1.250%	33	885	-68.354%
2026-03-06	3.8000	4.0000	3.8000	4.0000	-3.614%	23	884	-68.750%
2026-03-05	4.4600	4.4600	4.1500	4.1500	-4.598%	10	904	-69.880%
2026-03-04	4.3500	4.3500	4.3500	4.3500	-2.466%	10	912	-71.264%
2026-03-03	4.3800	4.7500	4.3800	4.4600	-12.549%	71	912	-71.973%
2026-03-02	5.1000	5.1000	5.1000	5.1000	+1.190%	1	895	-75.490%
2026-02-26	5.3000	5.3000	5.0400	5.0400	-7.523%	2	894	-75.198%
2026-02-24	5.6500	5.6500	5.3000	5.4500	+6.863%	12	892	-77.064%
2026-02-20	5.3500	5.3500	5.0000	5.1000	-10.526%	6	887	-75.490%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+7.547%	1	886	-78.070%
2026-02-17	6.0000	6.0000	5.2100	5.3000	-4.505%	9	886	-76.415%
2026-02-13	4.7000	5.5500	4.7000	5.5500	+29.070%	6	883	-77.477%
2026-02-12	5.0000	5.0000	4.3000	4.3000	-28.926%	23	883	-70.930%
2026-02-11	6.1500	6.1500	6.0500	6.0500	-8.333%	9	884	-79.339%
2026-02-10	6.0000	6.6500	6.0000	6.6000	+18.919%	34	881	-81.061%
2026-02-09	5.5500	5.5500	5.5500	5.5500	-7.500%	2	869	-77.477%
2026-02-06	5.2500	6.0100	5.2500	6.0000	+20.000%	33	869	-79.167%
2026-02-05	5.5000	5.5000	4.9500	5.0000	-16.667%	21	864	-75.000%
2026-02-04	5.3500	6.0000	5.2500	6.0000	+30.435%	6	884	-79.167%
2026-02-03	4.2500	4.6800	3.9500	4.6000	-5.155%	79	884	-72.826%
2026-02-02	5.0800	6.1000	4.8000	4.8500	-38.217%	18	953	-74.227%
2026-01-30	7.8500	7.8500	7.8500	7.8500	+5.369%	4	965	-84.076%
2026-01-29	6.7000	7.4500	6.7000	7.4500	+9.559%	11	965	-83.221%
2026-01-28	6.9500	6.9500	6.7500	6.8000	-4.895%	5	964	-81.618%
2026-01-27	7.0500	7.1500	7.0000	7.1500	-7.143%	10	964	-82.517%
2026-01-26	7.7000	7.7000	7.7000	7.7000	+4.620%	10	962	-83.766%
2026-01-23	7.3600	7.3600	7.3600	7.3600	-12.899%	5	952	-83.016%
2026-01-22	8.6800	8.6800	8.4500	8.4500	+10.602%	3	952	-85.207%
2026-01-21	7.6400	7.6400	7.6400	7.6400	+4.658%	1	952	-83.639%
2026-01-20	7.2400	7.8000	7.2400	7.3000	-10.649%	36	951	-82.877%
2026-01-16	8.1700	8.1700	8.1700	8.1700	-8.202%	2	948	-84.700%
2026-01-15	8.9800	9.0000	8.9000	8.9000	+4.706%	19	948	-85.955%
2026-01-13	8.2000	8.5000	8.2000	8.5000	0.000%	5	946	-85.294%
2026-01-12	8.9500	8.9500	8.5000	8.5000	-5.556%	3	943	-85.294%
2026-01-08	8.5200	9.0000	8.5200	9.0000	+5.263%	8	943	-86.111%
2026-01-07	9.0500	9.0500	8.5500	8.5500	-5.105%	10	945	-85.380%
2026-01-06	9.0100	9.0100	9.0100	9.0100	+12.625%	5	943	-86.127%
2026-01-02	7.9900	8.1100	7.9900	8.0000	-16.230%	3	938	-84.375%
2025-12-30	9.3700	9.5500	9.3100	9.5500	+4.945%	127	936	-86.911%
2025-12-29	9.0300	9.1000	9.0000	9.1000	+3.409%	124	842	-86.264%
2025-12-26	8.8000	8.8000	8.8000	8.8000	-5.376%	4	770	-85.795%
2025-12-24	9.1000	9.3000	9.1000	9.3000	+6.897%	4	763	-86.559%
2025-12-23	8.6500	8.7000	8.2900	8.7000	+1.163%	59	763	-85.632%
2025-12-22	8.6000	8.6000	8.6000	8.6000	+4.750%	9	755	-85.465%
2025-12-19	8.8000	8.8000	8.2100	8.2100	-6.492%	75	753	-84.775%
2025-12-18	8.7800	8.7800	8.7800	8.7800	+8.798%	1	748	-85.763%
2025-12-17	8.2500	8.3500	8.0700	8.0700	-10.234%	19	748	-84.511%
2025-12-16	9.0000	9.0000	8.8000	8.9900	+11.677%	29	745	-86.096%
2025-12-15	8.4500	8.4500	8.0500	8.0500	-12.500%	11	764	-84.472%
2025-12-12	9.1000	9.2000	9.1000	9.2000	+8.235%	55	761	-86.413%
2025-12-11	8.3000	8.5000	7.8800	8.5000	+9.961%	295	806	-85.294%
2025-12-10	6.7500	7.7300	6.7500	7.7300	+11.063%	252	952	-83.829%
2025-12-09	6.8900	6.9600	6.8500	6.9600	-7.200%	41	709	-82.040%
2025-12-08	6.7500	7.5000	6.7500	7.5000	+19.048%	2	688	-83.333%
2025-12-05	6.3000	6.3000	6.1000	6.3000	+5.351%	14	688	-80.159%
2025-12-04	5.9800	5.9800	5.9800	5.9800	-5.380%	2	685	-79.097%
2025-12-03	6.0600	6.3200	6.0600	6.3200	+0.317%	3	684	-80.222%
2025-12-02	6.3500	6.3500	6.2800	6.3000	-6.667%	98	685	-80.159%
2025-12-01	6.3900	6.7500	6.3900	6.7500	+16.379%	30	736	-81.481%
2025-11-26	5.8000	5.8000	5.8000	5.8000	+0.173%	1	736	-78.448%
2025-11-25	5.8500	5.9000	5.6500	5.7900	+9.245%	11	736	-78.411%
2025-11-24	5.9000	5.9000	5.3000	5.3000	-11.667%	179	726	-76.415%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-13.669%	1	677	-79.167%
2025-11-20	6.9600	6.9600	6.9500	6.9500	+2.963%	16	677	-82.014%
2025-11-19	6.9500	6.9800	6.7500	6.7500	-7.534%	18	661	-81.481%
2025-11-17	7.5000	8.5500	7.3000	7.3000	0.000%	100	653	-82.877%
2025-11-14	8.5000	8.5000	7.3000	7.3000	-9.317%	4	602	-82.877%
2025-11-13	7.9900	8.3000	6.9600	8.0500	-35.081%	191	602	-84.472%
2025-11-12	12.2500	12.4000	12.2500	12.4000	+5.085%	5	646	-89.919%
2025-11-11	11.8000	11.8000	11.8000	11.8000	+16.486%	5	642	-89.407%
2025-10-31	10.1300	10.1300	10.1300	10.1300	+1.300%	1	647	-87.660%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+5.263%	3	646	-87.500%
2025-10-29	9.9000	9.9000	9.5000	9.5000	-3.061%	8	646	-86.842%
2025-10-27	9.8000	9.9000	9.8000	9.8000	+1.031%	7	652	-87.245%
2025-10-24	9.7000	9.7000	9.7000	9.7000	-4.528%	2	652	-87.113%
2025-10-23	10.1600	10.1600	10.1600	10.1600	+0.594%	2	652	-87.697%
2025-10-20	10.1000	10.1000	10.1000	10.1000	+5.538%	2	654	-87.624%
2025-10-17	9.5700	9.5700	9.5700	9.5700	+8.750%	1	654	-86.938%
2025-10-16	9.4000	9.4000	8.8000	8.8000	-7.368%	2	654	-85.795%
2025-10-14	9.5000	9.5000	9.5000	9.5000	-1.042%	1	655	-86.842%
2025-10-13	9.6000	9.6000	9.6000	9.6000	-4.950%	43	654	-86.979%
2025-10-08	10.1000	10.1000	10.1000	10.1000	-1.271%	2	654	-87.624%
2025-10-03	10.3000	10.4200	10.2300	10.2300	+7.008%	5	652	-87.781%
2025-10-02	9.5600	9.5600	9.5600	9.5600	-16.507%	2	655	-86.925%
2025-10-01	11.9000	11.9000	11.4500	11.4500	+2.232%	10	655	-89.083%
2025-09-29	11.2000	11.2000	11.2000	11.2000	+5.660%	1	649	-88.839%
2025-09-26	10.8000	10.8000	10.6000	10.6000	+0.952%	4	648	-88.208%
2025-09-25	10.7100	10.7100	10.5000	10.5000	+2.840%	23	647	-88.095%
2025-09-22	10.2100	10.2100	10.2100	10.2100	+0.790%	3	647	-87.757%
2025-09-19	10.1300	10.1300	10.1300	10.1300	-13.345%	2	650	-87.660%
2025-09-18	11.5100	11.6900	11.5100	11.6900	-1.350%	4	648	-89.307%
2025-09-17	11.8500	11.8500	11.8500	11.8500	+3.313%	2	648	-89.451%
2025-09-16	11.5500	11.5500	11.4700	11.4700	-2.383%	80	646	-89.102%
2025-09-15	12.2000	12.2000	11.7500	11.7500	+1.732%	7	606	-89.362%
2025-09-11	11.3600	11.5500	11.1900	11.5500	-1.028%	4	607	-89.177%
2025-09-10	11.3500	11.8600	11.1500	11.6700	-10.231%	21	608	-89.289%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-0.763%	2	625	-90.385%
2025-09-08	12.8500	13.1500	12.8500	13.1000	-0.983%	4	625	-90.458%
2025-09-05	12.7800	13.2300	12.7800	13.2300	-4.545%	4	625	-90.552%
2025-09-04	13.3500	13.8600	13.3000	13.8600	+10.969%	15	624	-90.981%
2025-09-03	12.6300	12.6300	12.4900	12.4900	-6.791%	2	617	-89.992%
2025-08-29	12.6800	13.4000	12.5600	13.4000	+6.858%	30	622	-90.672%
2025-08-28	12.5600	12.5600	12.5400	12.5400	-2.640%	26	622	-90.032%
2025-08-27	12.9100	12.9900	12.8100	12.8800	+1.899%	4	596	-90.295%
2025-08-26	12.8500	12.8500	12.4400	12.6400	-4.024%	4	595	-90.111%
2025-08-25	13.2000	13.2800	13.1200	13.1700	-5.929%	8	593	-90.509%
2025-08-22	13.7000	14.0000	13.7000	14.0000	+14.379%	27	589	-91.071%
2025-08-21	12.1500	12.4200	11.9200	12.2400	-2.703%	32	613	-89.788%
2025-08-20	12.5800	12.5800	12.5800	12.5800	+2.276%	2	600	-90.064%
2025-08-19	12.4000	12.4000	12.3000	12.3000	-2.613%	2	602	-89.837%
2025-08-18	12.2300	12.6300	12.2300	12.6300	+4.467%	7	602	-90.103%
2025-08-15	12.1500	12.2400	12.0900	12.0900	-2.500%	14	603	-89.661%
2025-08-13	11.9900	12.4000	11.8900	12.4000	+16.432%	9	591	-89.919%
2025-08-12	10.5000	10.7400	10.4700	10.6500	+2.404%	18	589	-88.263%
2025-08-11	10.2700	10.5400	10.2700	10.4000	0.000%	12	575	-87.981%
2025-08-08	10.6000	11.0000	10.4000	10.4000	-1.235%	16	573	-87.981%
2025-08-07	11.0000	11.0000	10.5300	10.5300	-13.333%	12	570	-88.129%
2025-08-06	10.9700	12.1500	10.9700	12.1500	-16.781%	89	560	-89.712%
2025-08-05	14.8000	14.8000	14.6000	14.6000	-5.502%	21	631	-91.438%
2025-07-29	15.4400	15.4500	15.4400	15.4500	-1.592%	3	610	-91.909%
2025-07-28	15.7000	15.7000	15.7000	15.7000	-11.798%	38	607	-92.038%
2025-07-24	17.8000	17.8000	17.8000	17.8000	+0.282%	1	607	-92.978%
2025-07-23	17.0000	17.7500	17.0000	17.7500	+11.987%	4	607	-92.958%
2025-07-14	15.8000	15.8500	15.8000	15.8500	-6.157%	4	607	-92.114%
2025-07-10	16.8900	16.8900	16.8900	16.8900	+2.925%	20	607	-92.599%
2025-07-09	16.6500	16.6500	16.4000	16.4100	-10.815%	60	627	-92.383%
2025-07-07	19.1000	19.3000	18.4000	18.4000	-2.902%	3	582	-93.207%
2025-07-03	18.4200	19.0000	18.4200	18.9500	+2.432%	8	581	-93.404%
2025-07-02	18.5000	18.5000	18.5000	18.5000	-2.887%	3	581	-93.243%
2025-06-30	18.9700	19.1000	18.9500	19.0500	+3.985%	12	581	-93.438%
2025-06-27	17.7500	18.3500	17.7500	18.3200	+4.686%	15	580	-93.177%
2025-06-26	16.8700	17.5000	16.8700	17.5000	+6.383%	17	586	-92.857%
2025-06-24	16.1500	16.4500	16.1500	16.4500	+7.236%	3	583	-92.401%
2025-06-23	14.9400	15.3400	14.9400	15.3400	-1.160%	3	584	-91.851%
2025-06-18	16.0300	16.1500	15.5200	15.5200	-6.224%	41	584	-91.946%
2025-06-17	16.3000	16.5500	16.3000	16.5500	-0.898%	3	584	-92.447%
2025-06-16	16.4000	17.3000	16.4000	16.7000	+4.050%	11	584	-92.515%
2025-06-13	15.8700	16.1700	15.8700	16.0500	-2.727%	32	578	-92.212%
2025-06-12	16.5000	16.5000	16.5000	16.5000	-1.786%	2	572	-92.424%
2025-06-11	16.8000	16.8000	16.8000	16.8000	+2.627%	1	572	-92.560%
2025-06-10	14.4400	17.5000	14.4400	16.3700	+16.512%	108	572	-92.364%
2025-06-09	14.0500	14.0500	14.0500	14.0500	+2.780%	1	560	-91.103%
2025-06-06	13.4300	13.6700	13.4300	13.6700	+2.091%	12	560	-90.856%
2025-06-05	14.0000	14.0000	13.3900	13.3900	-5.704%	3	556	-90.665%
2025-06-03	13.8000	14.2000	13.8000	14.2000	+10.938%	8	554	-91.197%
2025-05-29	12.5800	12.8000	12.5800	12.8000	+1.587%	4	557	-90.234%
2025-05-28	12.6000	12.6000	12.6000	12.6000	-4.255%	1	556	-90.079%
2025-05-27	13.1600	13.1600	13.1600	13.1600	+3.622%	1	556	-90.502%
2025-05-21	12.6000	12.7000	12.6000	12.7000	-7.299%	2	555	-90.157%
2025-05-20	13.5700	13.7000	13.5700	13.7000	+1.859%	9	556	-90.876%
2025-05-19	13.4500	13.4500	13.4500	13.4500	-1.825%	1	557	-90.706%
2025-05-16	13.4000	13.7000	13.4000	13.7000	+7.367%	12	557	-90.876%
2025-05-15	13.2000	13.2000	12.7600	12.7600	-5.271%	2	558	-90.204%
2025-05-14	12.4300	13.4700	12.4300	13.4700	+5.234%	23	558	-90.720%
2025-05-13	12.8000	12.8000	12.8000	12.8000	+3.812%	2	577	-90.234%
2025-05-12	11.2000	12.4000	11.2000	12.3300	+25.432%	22	577	-89.862%
2025-05-08	10.1000	10.1000	9.8300	9.8300	+15.647%	11	584	-87.284%
2025-05-07	8.2100	8.5000	7.8500	8.5000	+61.905%	30	574	-85.294%
2025-05-06	5.3700	5.3700	5.2500	5.2500	-2.778%	5	579	-76.190%
2025-05-02	5.4000	5.4000	5.4000	5.4000	+6.931%	2	583	-76.852%
2025-04-29	5.0500	5.0500	5.0500	5.0500	0.000%	1	583	-75.248%
2025-04-28	5.0500	5.0500	5.0500	5.0500	+1.000%	1	583	-75.248%
2025-04-25	4.8500	5.0000	4.7700	5.0000	0.000%	6	582	-75.000%
2025-04-24	4.3000	5.0000	4.3000	5.0000	+36.986%	4	582	-75.000%
2025-04-21	3.6500	3.6500	3.6500	3.6500	+8.955%	3	584	-65.753%
2025-04-16	3.5000	3.5000	3.3500	3.3500	-11.141%	13	585	-62.687%
2025-04-15	3.8900	3.8900	3.6100	3.7700	-2.078%	8	576	-66.844%
2025-04-14	4.2500	4.2500	3.8500	3.8500	-9.412%	5	576	-67.532%
2025-04-11	4.1500	4.2500	4.0000	4.2500	+2.410%	28	577	-70.588%
2025-04-10	4.3200	4.3300	4.1500	4.1500	-12.632%	4	574	-69.880%
2025-04-09	3.7000	5.2500	3.7000	4.7500	+28.378%	5	577	-73.684%
2025-04-08	4.6000	4.6800	3.7000	3.7000	-10.412%	11	577	-66.216%
2025-04-07	4.0000	4.1300	4.0000	4.1300	-6.136%	4	578	-69.734%
2025-04-04	4.0000	4.8500	3.4300	4.4000	-6.977%	108	579	-71.591%
2025-04-03	5.2900	5.4000	4.6600	4.7300	-30.949%	12	598	-73.573%
2025-04-02	6.7300	6.8500	6.7300	6.8500	+2.239%	4	600	-81.752%
2025-04-01	6.6800	6.9500	6.6800	6.7000	-6.294%	14	600	-81.343%
2025-03-31	6.9800	7.1500	6.9800	7.1500	-2.055%	2	590	-82.517%
2025-03-28	7.3000	7.3000	7.3000	7.3000	-7.006%	2	589	-82.877%
2025-03-26	7.8500	7.8500	7.8500	7.8500	+0.641%	1	590	-84.076%
2025-03-24	7.5000	7.8000	7.5000	7.8000	+4.000%	4	589	-83.974%
2025-03-21	7.5000	7.5000	7.5000	7.5000	-1.961%	2	588	-83.333%
2025-03-20	7.6500	7.6500	7.6500	7.6500	+0.658%	1	588	-83.660%
2025-03-18	7.7500	7.7500	7.6000	7.6000	-4.403%	2	587	-83.553%
2025-03-17	8.0500	8.0500	7.7500	7.9500	+1.923%	9	587	-84.277%
2025-03-14	7.5200	7.9500	7.5200	7.8000	+11.429%	14	588	-83.974%
2025-03-13	7.5000	7.5000	7.0000	7.0000	-8.136%	12	584	-82.143%
2025-03-12	7.6500	7.6500	7.2500	7.6200	-1.039%	19	584	-83.596%
2025-03-11	8.9000	8.9000	7.7000	7.7000	-20.537%	17	582	-83.766%
2025-03-10	9.9500	9.9500	9.3000	9.6900	-8.585%	6	575	-87.100%
2025-03-07	10.5500	10.6000	9.6500	10.6000	-5.778%	6	574	-88.208%
2025-03-06	11.6500	11.6500	11.2500	11.2500	-6.250%	2	570	-88.889%
2025-03-05	12.0000	12.0000	12.0000	12.0000	0.000%	1	570	-89.583%
2025-03-04	12.5000	12.7300	12.0000	12.0000	-17.808%	6	569	-89.583%
2025-03-03	14.5800	14.6000	14.5800	14.6000	+22.689%	3	568	-91.438%
2025-02-25	11.9000	11.9000	11.9000	11.9000	0.000%	1	566	-89.496%
2025-02-21	12.6700	12.6800	11.9000	11.9000	-4.418%	12	566	-89.496%
2025-02-20	12.4500	12.5500	12.4500	12.4500	+3.750%	6	565	-89.960%
2025-02-19	12.0000	12.0000	12.0000	12.0000	+0.840%	1	562	-89.583%
2025-02-12	11.9000	11.9000	11.9000	11.9000	+0.422%	1	561	-89.496%
2025-02-11	11.9000	11.9000	11.5000	11.8500	-2.066%	8	560	-89.451%
2025-02-10	13.1700	13.1700	12.1000	12.1000	-11.290%	8	557	-89.669%
2025-02-06	13.0000	13.6400	12.2500	13.6400	+2.943%	5	552	-90.836%
2025-02-05	14.0000	14.0000	13.0500	13.2500	-11.371%	11	551	-90.566%
2025-02-04	15.7000	15.7000	14.9000	14.9500	-1.320%	4	554	-91.639%
2025-01-30	15.5500	15.6000	15.1500	15.1500	-1.431%	32	554	-91.749%
2025-01-29	15.4000	15.4000	15.3700	15.3700	+5.274%	3	538	-91.867%
2025-01-28	14.2000	14.6000	14.1000	14.6000	+14.961%	5	537	-91.438%
2025-01-22	12.4700	12.7500	12.4700	12.7000	+1.195%	5	534	-90.157%
2025-01-21	12.0000	12.8500	11.5000	12.5500	+3.719%	48	531	-90.040%
2025-01-17	11.9500	12.3500	11.7000	12.1000	+3.154%	134	489	-89.669%
2025-01-16	12.9500	12.9500	11.7300	11.7300	-7.273%	4	489	-89.344%
2025-01-15	13.2500	13.3500	12.6500	12.6500	-5.597%	31	489	-90.119%
2025-01-14	13.1700	13.4000	13.1200	13.4000	+1.515%	13	489	-90.672%
2025-01-13	13.2000	13.2000	13.2000	13.2000	-2.941%	1	496	-90.530%
2025-01-10	13.6000	13.6000	13.6000	13.6000	-2.718%	2	495	-90.809%
2025-01-08	14.3000	14.3000	13.9800	13.9800	-10.096%	4	493	-91.059%
2025-01-06	14.9000	15.6000	14.9000	15.5500	+6.873%	269	608	-91.961%
2025-01-02	14.6000	14.6000	14.5500	14.5500	0.000%	2	608	-91.409%
2024-12-30	14.6500	14.6500	14.5500	14.5500	-6.431%	2	606	-91.409%
2024-12-23	16.0000	16.0000	15.1000	15.5500	-6.382%	9	604	-91.961%
2024-12-17	14.9500	16.6100	14.9500	16.6100	+7.161%	2	602	-92.474%
2024-12-16	15.8200	15.8200	15.5000	15.5000	-10.663%	2	599	-91.935%
2024-12-13	17.3500	17.3500	17.3500	17.3500	+5.793%	8	599	-92.795%
2024-12-12	16.4000	16.4000	16.4000	16.4000	+0.244%	1	603	-92.378%
2024-12-11	16.1000	16.3600	16.1000	16.3600	+2.250%	5	602	-92.359%
2024-12-10	16.0000	16.0000	16.0000	16.0000	-3.614%	1	603	-92.188%
2024-12-09	17.0000	17.0000	16.6000	16.6000	-5.413%	37	602	-92.470%
2024-12-06	17.5000	17.5500	17.5000	17.5500	+1.445%	22	603	-92.877%
2024-12-04	17.3000	17.3000	17.3000	17.3000	+1.765%	6	613	-92.775%
2024-12-03	17.5000	17.5000	17.0000	17.0000	-1.163%	11	607	-92.647%
2024-12-02	17.2000	17.2000	17.2000	17.2000	-5.234%	34	603	-92.733%
2024-11-27	18.0500	18.1500	18.0500	18.1500	+10.334%	2	604	-93.113%
2024-11-26	16.4500	16.4500	16.4500	16.4500	+8.153%	10	604	-92.401%
2024-11-25	17.1100	17.2700	15.2100	15.2100	-10.000%	10	604	-91.782%
2024-11-22	16.2100	16.9000	16.2100	16.9000	+12.667%	4	607	-92.604%
2024-11-20	15.0000	15.0000	15.0000	15.0000	-0.332%	1	608	-91.667%
2024-11-19	15.1500	15.1500	15.0500	15.0500	-7.385%	4	609	-91.694%
2024-11-18	16.2500	16.2500	16.2500	16.2500	-3.732%	1	609	-92.308%
2024-11-15	15.1400	16.8800	15.1400	16.8800	+25.782%	18	610	-92.595%
2024-11-14	13.7500	16.2500	13.4200	13.4200	+21.448%	46	609	-90.686%
2024-11-13	10.4500	11.2500	10.4500	11.0500	+16.316%	4	616	-88.688%
2024-11-06	9.8000	9.8000	9.5000	9.5000	+8.571%	6	617	-86.842%
2024-11-05	8.8300	8.8300	8.7500	8.7500	+1.744%	10	616	-85.714%
2024-11-01	8.6000	8.6000	8.6000	8.6000	-3.371%	2	621	-85.465%
2024-10-31	8.9500	8.9500	8.9000	8.9000	+5.952%	29	621	-85.955%
2024-10-30	8.4900	8.4900	8.4000	8.4000	-1.754%	26	621	-85.119%
2024-10-29	8.5500	8.5500	8.5500	8.5500	+1.183%	11	625	-85.380%
2024-10-24	8.7500	8.7500	8.4500	8.4500	-3.977%	23	625	-85.207%
2024-10-23	8.8500	8.8500	8.8000	8.8000	-3.297%	30	625	-85.795%
2024-10-22	9.1000	9.1000	9.1000	9.1000	+2.941%	24	649	-86.264%
2024-10-21	9.0000	9.0000	8.8000	8.8400	-1.229%	63	673	-85.860%
2024-10-18	8.8000	8.9500	8.8000	8.9500	+2.286%	46	717	-86.034%
2024-10-17	8.7500	8.7500	8.7500	8.7500	+10.759%	32	738	-85.714%
2024-10-15	8.1500	8.1500	7.9000	7.9000	-4.010%	185	770	-84.177%
2024-10-14	8.2300	8.2300	8.2300	8.2300	+1.983%	1	905	-84.812%
2024-10-11	8.0000	8.0700	8.0000	8.0700	+5.490%	4	904	-84.511%
2024-10-10	7.8000	7.8000	7.6500	7.6500	+4.795%	40	904	-83.660%
2024-10-09	7.3000	7.3000	7.3000	7.3000	0.000%	74	942	-82.877%
2024-10-07	7.4000	7.4000	7.3000	7.3000	-10.976%	223	942	-82.877%
2024-10-04	8.2000	8.2000	8.2000	8.2000	+9.333%	20	1,061	-84.756%
2024-10-03	7.5500	7.7100	7.5000	7.5000	-3.846%	21	1,051	-83.333%
2024-10-02	7.8500	7.8500	7.7000	7.8000	0.000%	66	1,036	-83.974%
2024-10-01	8.4500	8.4500	7.5500	7.8000	-6.587%	92	986	-83.974%
2024-09-30	8.6000	8.6000	8.3000	8.3500	-1.765%	19	954	-85.030%
2024-09-27	8.4500	8.6500	8.4500	8.5000	+5.590%	58	935	-85.294%
2024-09-26	8.0000	8.0500	7.9500	8.0500	+5.921%	21	911	-84.472%
2024-09-25	7.4100	7.6000	7.4000	7.6000	+2.703%	43	891	-83.553%
2024-09-24	7.2500	7.4000	7.2500	7.4000	+1.370%	49	891	-83.108%
2024-09-23	7.3000	7.3100	7.3000	7.3000	-2.667%	51	842	-82.877%
2024-09-20	7.5000	7.6000	7.5000	7.5000	-5.063%	122	797	-83.333%
2024-09-19	8.1500	8.1500	7.9000	7.9000	+0.637%	30	757	-84.177%
2024-09-18	7.9500	7.9500	7.5000	7.8500	+2.614%	53	737	-84.076%
2024-09-17	7.6000	7.6500	7.4500	7.6500	+4.082%	50	694	-83.660%
2024-09-16	7.3500	7.3500	7.3500	7.3500	+5.755%	25	693	-82.993%
2024-09-13	6.7000	6.9500	6.7000	6.9500	+8.594%	32	693	-82.014%
2024-09-12	6.3500	6.4500	6.3500	6.4000	+6.667%	200	677	-80.469%
2024-09-11	6.0000	6.0500	5.9700	6.0000	-5.512%	76	537	-79.167%
2024-09-06	6.3500	6.3500	6.3500	6.3500	-1.550%	2	576	-80.315%
2024-09-05	6.5500	6.5500	6.4500	6.4500	-6.522%	6	576	-80.620%
2024-09-04	7.0000	7.0000	6.9000	6.9000	0.000%	2	572	-81.884%
2024-09-03	6.9000	6.9000	6.9000	6.9000	+1.770%	1	572	-81.884%