Dark

DIS20261218C120
DIS Dec 18 2026 120.00 Call (DIS261218C00120000)
option OPRA

EOD

Sep 10, 2026

1.81+9.697%(+0.16)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6500	1.8100	1.6500	1.8100	+9.697%	83	3,545	0.000%
2026-09-09	1.5000	1.7500	1.3400	1.6500	-3.509%	23	3,532	+9.697%
2026-09-08	1.6300	1.7200	1.5800	1.7100	-10.471%	35	3,520	+5.848%
2026-09-04	2.0500	2.0500	1.7200	1.9100	-18.376%	138	3,505	-5.236%
2026-09-03	2.8000	2.8000	2.3400	2.3400	-11.027%	113	3,505	-22.650%
2026-09-02	2.7200	2.7200	2.6100	2.6300	+25.837%	50	3,485	-31.179%
2026-09-01	2.4800	2.6900	2.0700	2.0900	-11.064%	14	3,475	-13.397%
2026-08-31	2.4800	2.4800	2.2500	2.3500	-7.115%	195	3,478	-22.979%
2026-08-28	2.5000	2.5400	2.5000	2.5300	+4.115%	24	3,438	-28.458%
2026-08-27	2.7600	3.0500	2.3800	2.4300	-24.534%	58	3,429	-25.514%
2026-08-26	3.3500	3.3500	3.2200	3.2200	-14.815%	9	3,447	-43.789%
2026-08-25	3.4500	3.9500	3.3500	3.7800	+9.565%	279	3,451	-52.116%
2026-08-24	2.8900	4.0200	2.7700	3.4500	+25.455%	352	3,216	-47.536%
2026-08-21	2.6600	2.7500	2.5400	2.7500	-0.722%	30	3,143	-34.182%
2026-08-20	2.6200	2.9600	2.6200	2.7700	+8.627%	129	3,133	-34.657%
2026-08-19	2.4900	2.6900	2.3100	2.5500	+22.010%	121	3,137	-29.020%
2026-08-18	2.1500	2.1500	2.0900	2.0900	+9.424%	13	3,043	-13.397%
2026-08-17	2.4700	2.4700	1.9000	1.9100	-28.996%	100	3,032	-5.236%
2026-08-14	2.3500	2.6900	2.2400	2.6900	+19.556%	48	3,026	-32.714%
2026-08-13	2.0800	2.2500	1.9400	2.2500	+19.681%	33	3,000	-19.556%
2026-08-12	1.6700	1.8800	1.6700	1.8800	-1.571%	24	2,973	-3.723%
2026-08-11	2.0300	2.1300	1.8600	1.9100	+3.243%	68	2,971	-5.236%
2026-08-10	2.3600	2.3600	1.8500	1.8500	-19.913%	305	2,945	-2.162%
2026-08-07	2.4500	2.4500	2.3000	2.3100	-7.600%	18	2,695	-21.645%
2026-08-06	2.2000	2.5000	2.1000	2.5000	+30.208%	52	2,686	-27.600%
2026-08-05	2.2000	2.2000	1.6400	1.9200	+12.941%	197	2,672	-5.729%
2026-08-04	1.6000	1.7000	1.5300	1.7000	+9.677%	167	2,688	+6.471%
2026-08-03	1.6200	1.6200	1.5100	1.5500	+14.815%	16	2,669	+16.774%
2026-07-31	1.3500	1.4200	1.2900	1.3500	+4.651%	21	2,660	+34.074%
2026-07-30	1.4300	1.4300	1.1500	1.2900	-35.500%	27	2,659	+40.310%
2026-07-29	1.8800	2.0000	1.8800	2.0000	+8.108%	8	2,659	-9.500%
2026-07-28	1.8700	1.9500	1.6500	1.8500	+19.355%	10	2,662	-2.162%
2026-07-27	1.5700	1.5700	1.5500	1.5500	+6.897%	15	2,657	+16.774%
2026-07-24	1.3600	1.5100	1.3000	1.4500	+29.464%	57	2,642	+24.828%
2026-07-23	1.1500	1.1500	1.0900	1.1200	-30.000%	17	2,659	+61.607%
2026-07-22	1.5400	1.7000	1.5300	1.6000	-2.439%	22	2,659	+13.125%
2026-07-21	1.6600	1.7000	1.6200	1.6400	-4.651%	23	2,655	+10.366%
2026-07-20	1.8500	2.0000	1.6400	1.7200	-14.000%	48	2,652	+5.233%
2026-07-17	2.0000	2.0200	1.9000	2.0000	-11.111%	105	2,624	-9.500%
2026-07-16	2.0000	2.2500	1.8000	2.2500	+31.579%	95	2,543	-19.556%
2026-07-15	2.0100	2.0100	1.7000	1.7100	0.000%	9	2,536	+5.848%
2026-07-14	1.5300	1.7100	1.5300	1.7100	+0.588%	4	2,533	+5.848%
2026-07-13	1.8000	1.8200	1.6500	1.7000	+5.590%	9	2,534	+6.471%
2026-07-10	1.6900	1.6900	1.6100	1.6100	-8.000%	9	2,531	+12.422%
2026-07-09	1.5500	1.7500	1.4900	1.7500	-10.256%	33	2,532	+3.429%
2026-07-08	1.9500	1.9500	1.9500	1.9500	+4.278%	1	2,535	-7.179%
2026-07-07	1.8700	1.8700	1.8700	1.8700	-16.889%	1	2,536	-3.209%
2026-07-02	1.9400	2.2500	1.7900	2.2500	+33.929%	12	2,534	-19.556%
2026-07-01	1.8600	1.8600	1.6800	1.6800	-16.000%	11	2,534	+7.738%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-5.213%	1	2,539	-9.500%
2026-06-29	2.1400	2.1400	2.0500	2.1100	-1.402%	6	2,539	-14.218%
2026-06-26	2.1500	2.2900	2.1000	2.1400	-1.382%	22	2,537	-15.421%
2026-06-25	2.6000	2.6000	2.1700	2.1700	-23.322%	22	2,528	-16.590%
2026-06-24	3.3900	3.3900	2.6100	2.8300	-16.765%	7	2,544	-36.042%
2026-06-23	3.2000	3.4000	3.1700	3.4000	+7.937%	15	2,543	-46.765%
2026-06-22	3.5500	3.7000	3.0000	3.1500	-11.765%	16	2,541	-42.540%
2026-06-18	2.8300	3.6000	2.8300	3.5700	+27.957%	38	2,522	-49.300%
2026-06-17	2.8000	3.1700	2.7900	2.7900	-3.460%	77	2,522	-35.125%
2026-06-16	2.8000	2.8900	2.8000	2.8900	+0.697%	6	2,522	-37.370%
2026-06-15	2.8800	3.2400	2.8700	2.8700	+6.296%	9	2,522	-36.934%
2026-06-12	2.7300	2.8800	2.7000	2.7000	+4.247%	8	2,520	-32.963%
2026-06-11	2.7000	2.7000	2.4100	2.5900	-3.358%	217	2,520	-30.116%
2026-06-10	2.6800	2.7500	2.6800	2.6800	-1.471%	12	2,624	-32.463%
2026-06-09	2.7200	2.7200	2.7200	2.7200	+0.369%	1	2,632	-33.456%
2026-06-08	2.8000	3.0000	2.7000	2.7100	-7.192%	5	2,633	-33.210%
2026-06-05	2.9400	2.9500	2.8700	2.9200	-10.154%	56	2,633	-38.014%
2026-06-04	3.2000	3.2500	3.2000	3.2500	+10.169%	5	2,631	-44.308%
2026-06-03	3.1100	3.1100	2.9500	2.9500	-10.606%	11	2,635	-38.644%
2026-06-02	3.3000	3.3000	3.1000	3.3000	-8.333%	124	2,639	-45.152%
2026-06-01	3.3000	3.6000	3.2500	3.6000	0.000%	278	2,537	-49.722%
2026-05-29	3.6500	3.6500	3.6000	3.6000	-8.861%	6	2,341	-49.722%
2026-05-27	4.0500	4.0500	3.8600	3.9500	+6.757%	9	2,335	-54.177%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-3.394%	5	2,327	-51.081%
2026-05-22	3.8000	3.8300	3.7500	3.8300	-6.357%	9	2,313	-52.742%
2026-05-21	4.0500	4.0900	3.8500	4.0900	-1.918%	9	2,308	-55.746%
2026-05-20	3.5000	4.2000	3.4500	4.1700	+17.465%	19	2,308	-56.595%
2026-05-19	3.6500	3.8500	3.5500	3.5500	-11.250%	24	2,296	-49.014%
2026-05-18	3.8000	4.0500	3.8000	4.0000	+6.667%	222	2,296	-54.750%
2026-05-15	3.8000	3.8000	3.7500	3.7500	-15.919%	59	2,296	-51.733%
2026-05-14	4.5500	4.7000	4.4500	4.4600	0.000%	233	2,285	-59.417%
2026-05-13	4.2900	4.5700	4.2900	4.4600	+3.721%	75	2,186	-59.417%
2026-05-12	4.3000	4.3000	4.3000	4.3000	-3.371%	1	2,186	-57.907%
2026-05-11	4.5900	4.5900	4.4500	4.4500	-19.530%	74	2,186	-59.326%
2026-05-08	5.5000	5.6500	5.5000	5.5300	-7.833%	4	2,197	-67.269%
2026-05-07	6.4500	6.6900	6.0000	6.0000	+8.108%	65	2,198	-69.833%
2026-05-06	5.1500	6.2500	5.1500	5.5500	+44.909%	48	2,176	-67.387%
2026-05-05	3.8300	3.8300	3.8300	3.8300	-13.933%	5	2,169	-52.742%
2026-05-01	4.7500	4.7500	4.4500	4.4500	-1.111%	6	2,163	-59.326%
2026-04-30	4.5100	4.5100	4.5000	4.5000	+12.219%	54	2,163	-59.778%
2026-04-29	4.0500	4.0500	4.0100	4.0100	-3.837%	19	2,113	-54.863%
2026-04-28	4.1000	4.1700	4.1000	4.1700	-11.277%	5	2,114	-56.595%
2026-04-27	4.6900	4.8500	4.6900	4.7000	+7.306%	24	2,117	-61.489%
2026-04-24	4.3000	4.5000	4.3000	4.3800	-9.691%	5	2,109	-58.676%
2026-04-23	4.9500	4.9500	4.8500	4.8500	-5.642%	2	2,112	-62.680%
2026-04-22	5.1500	5.1500	5.1400	5.1400	+5.979%	2	2,112	-64.786%
2026-04-21	4.8500	4.8500	4.8500	4.8500	-14.159%	3	2,111	-62.680%
2026-04-20	5.7000	5.7000	5.6500	5.6500	+2.727%	3	2,111	-67.965%
2026-04-17	5.2000	5.5000	5.2000	5.5000	+13.402%	5	2,109	-67.091%
2026-04-16	4.6500	4.8500	4.6500	4.8500	+3.191%	11	2,105	-62.680%
2026-04-15	4.3400	4.7000	4.2100	4.7000	+2.845%	86	2,105	-61.489%
2026-04-14	4.1500	4.5700	4.1500	4.5700	+18.701%	72	2,032	-60.394%
2026-04-13	3.4400	3.8500	3.4400	3.8500	+12.573%	12	1,970	-52.987%
2026-04-10	3.5500	3.6000	3.3900	3.4200	-10.000%	28	1,960	-47.076%
2026-04-09	3.3500	3.8000	3.2800	3.8000	+9.510%	192	1,942	-52.368%
2026-04-08	3.5000	3.6500	3.4000	3.4700	+23.488%	38	2,049	-47.839%
2026-04-07	2.9400	2.9400	2.8100	2.8100	-8.170%	45	2,041	-35.587%
2026-04-06	3.3700	3.3700	3.0600	3.0600	-7.273%	31	2,021	-40.850%
2026-04-02	3.3500	3.3500	3.0500	3.3000	+4.762%	14	2,029	-45.152%
2026-04-01	3.2500	3.3500	3.1500	3.1500	+1.613%	37	2,029	-42.540%
2026-03-31	3.0000	3.1000	3.0000	3.1000	+3.333%	14	2,022	-41.613%
2026-03-30	2.8500	3.1000	2.8500	3.0000	+15.385%	19	2,017	-39.667%
2026-03-27	2.7700	2.7700	2.5200	2.6000	-10.035%	24	2,014	-30.385%
2026-03-26	3.2000	3.2000	2.8700	2.8900	-8.254%	30	2,012	-37.370%
2026-03-25	3.0000	3.1500	2.8900	3.1500	-12.256%	14	2,007	-42.540%
2026-03-24	4.0000	4.0000	3.5400	3.5900	-7.712%	7	1,994	-49.582%
2026-03-23	4.4000	4.4500	3.8900	3.8900	-11.591%	37	1,991	-53.470%
2026-03-20	4.5000	4.5000	4.4000	4.4000	+1.617%	14	1,984	-58.864%
2026-03-19	4.3300	4.3300	4.3000	4.3300	-3.778%	5	1,992	-58.199%
2026-03-17	4.5000	4.6000	4.5000	4.5000	+4.167%	9	1,993	-59.778%
2026-03-16	4.2500	4.4000	4.2500	4.3200	-9.053%	10	1,986	-58.102%
2026-03-13	4.6000	4.7500	4.5000	4.7500	+4.396%	4	1,987	-61.895%
2026-03-12	4.6200	4.6400	4.5500	4.5500	-5.010%	16	1,987	-60.220%
2026-03-11	4.7900	4.7900	4.7900	4.7900	-1.237%	5	2,004	-62.213%
2026-03-10	4.9600	4.9600	4.8500	4.8500	-5.088%	2	2,004	-62.680%
2026-03-09	4.6600	5.1100	4.5500	5.1100	+4.286%	25	2,004	-64.579%
2026-03-06	4.7000	4.9000	4.7000	4.9000	-6.667%	17	1,988	-63.061%
2026-03-05	5.3500	5.3500	5.2500	5.2500	-7.895%	5	1,982	-65.524%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-5.785%	5	1,986	-68.246%
2026-03-03	5.9400	6.0500	5.8000	6.0500	+2.891%	7	1,986	-70.083%
2026-03-02	5.8800	5.8800	5.8800	5.8800	-10.909%	2	1,989	-69.218%
2026-02-26	6.9300	6.9300	6.6000	6.6000	+4.762%	12	1,990	-72.576%
2026-02-25	6.2000	6.3000	6.2000	6.3000	-4.690%	4	1,986	-71.270%
2026-02-24	6.0000	7.2500	6.0000	6.6100	+13.966%	29	1,986	-72.617%
2026-02-23	6.0000	6.0000	5.8000	5.8000	-13.433%	4	1,984	-68.793%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-6.944%	1	1,983	-72.985%
2026-02-18	7.1000	7.2000	7.1000	7.2000	+11.283%	3	1,982	-74.861%
2026-02-13	6.4700	6.4700	6.4700	6.4700	+9.661%	1	1,981	-72.025%
2026-02-12	5.6100	5.9000	5.6000	5.9000	-24.359%	49	1,981	-69.322%
2026-02-11	7.5000	7.8000	7.5000	7.8000	-3.941%	5	1,987	-76.795%
2026-02-10	7.9500	8.4200	7.9500	8.1200	+19.412%	38	1,989	-77.709%
2026-02-09	7.5000	7.5000	6.8000	6.8000	-12.821%	2	1,988	-73.382%
2026-02-06	6.7500	7.8000	6.7500	7.8000	+22.835%	28	1,986	-76.795%
2026-02-05	6.6000	6.6500	6.1500	6.3500	-9.286%	15	2,000	-71.496%
2026-02-04	7.1400	7.1400	5.8500	7.0000	+25.000%	15	1,994	-74.143%
2026-02-03	5.5500	5.6000	5.1500	5.6000	-5.882%	17	1,994	-67.679%
2026-02-02	7.3500	7.5000	5.8000	5.9500	-41.206%	169	2,004	-69.580%
2026-01-30	9.9000	10.1200	9.7300	10.1200	+9.405%	17	2,018	-82.115%
2026-01-29	9.2500	9.2500	9.2500	9.2500	+8.824%	8	2,023	-80.432%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-1.163%	1	2,028	-78.706%
2026-01-27	8.8500	9.1500	8.6000	8.6000	-4.972%	14	2,028	-78.953%
2026-01-23	9.2500	9.2500	9.0500	9.0500	-13.397%	48	2,038	-80.000%
2026-01-22	10.4500	10.4500	10.4500	10.4500	+7.179%	1	2,018	-82.679%
2026-01-21	9.3500	9.7500	9.3500	9.7500	+8.333%	20	2,019	-81.436%
2026-01-20	9.5000	9.5000	9.0000	9.0000	-7.216%	37	2,018	-79.889%
2026-01-16	9.7000	9.7000	9.7000	9.7000	-9.346%	1	1,992	-81.340%
2026-01-15	10.3100	10.8000	10.3100	10.7000	+2.490%	303	1,992	-83.084%
2026-01-14	10.2000	10.7400	10.2000	10.4400	+0.385%	22	1,921	-82.663%
2026-01-13	10.8000	10.8000	10.2000	10.4000	-0.288%	8	1,926	-82.596%
2026-01-12	11.1500	11.1500	10.2600	10.4300	-9.146%	4	1,925	-82.646%
2026-01-09	11.0000	11.4800	11.0000	11.4800	+2.960%	4	1,925	-84.233%
2026-01-08	11.1500	11.1500	11.1500	11.1500	-4.701%	1	1,924	-83.767%
2026-01-05	10.7500	12.0000	10.7500	11.7000	+17.000%	23	1,925	-84.530%
2026-01-02	10.0500	10.0500	9.9200	10.0000	-14.089%	6	1,910	-81.900%
2025-12-30	11.5500	11.6400	11.5000	11.6400	+7.281%	24	1,912	-84.450%
2025-12-29	11.2000	11.2500	10.8500	10.8500	-0.459%	89	1,908	-83.318%
2025-12-26	11.1400	11.1500	10.9000	10.9000	-3.540%	50	1,881	-83.394%
2025-12-24	11.1000	11.3000	11.1000	11.3000	+5.607%	11	1,883	-83.982%
2025-12-23	10.6500	10.7000	10.4000	10.7000	+1.422%	9	1,883	-83.084%
2025-12-22	10.6600	10.6800	10.4500	10.5500	-1.860%	122	1,882	-82.844%
2025-12-19	10.3500	10.8500	10.3500	10.7500	+0.655%	81	1,807	-83.163%
2025-12-18	10.0000	10.6800	10.0000	10.6800	+5.118%	4	1,768	-83.052%
2025-12-17	10.3000	10.4000	10.1300	10.1600	-5.839%	38	1,768	-82.185%
2025-12-16	10.7500	10.7900	10.6500	10.7900	+6.832%	15	1,773	-83.225%
2025-12-15	10.2500	10.2500	10.1000	10.1000	0.000%	59	1,780	-82.079%
2025-12-12	11.0000	11.0000	10.1000	10.1000	+1.000%	27	1,769	-82.079%
2025-12-11	9.9000	10.0000	9.9000	10.0000	+8.578%	34	1,770	-81.900%
2025-12-10	8.3500	9.2100	8.0500	9.2100	+11.772%	17	1,744	-80.347%
2025-12-09	8.2400	8.2400	8.2400	8.2400	-6.364%	1	1,726	-78.034%
2025-12-08	8.7300	8.8000	8.7000	8.8000	+11.111%	110	1,725	-79.432%
2025-12-05	7.9200	7.9200	7.9200	7.9200	+2.857%	1	1,745	-77.146%
2025-12-04	7.7000	7.7000	7.7000	7.7000	-3.023%	2	1,745	-76.494%
2025-12-03	7.9700	8.0000	7.6000	7.9400	+2.717%	12	1,745	-77.204%
2025-12-02	7.7500	7.7500	7.7300	7.7300	-4.568%	3	1,741	-76.585%
2025-12-01	7.9800	8.3500	7.9800	8.1000	+10.807%	123	1,739	-77.654%
2025-11-28	7.3100	7.3100	7.3100	7.3100	+1.107%	1	1,698	-75.239%
2025-11-26	7.3700	7.3700	7.2300	7.2300	+1.119%	23	1,711	-74.965%
2025-11-25	7.0600	7.1600	7.0600	7.1500	+2.143%	18	1,711	-74.685%
2025-11-24	7.6200	7.6200	7.0000	7.0000	-6.667%	18	1,698	-74.143%
2025-11-21	7.7000	7.7000	7.5000	7.5000	+0.806%	7	1,710	-75.867%
2025-11-20	7.7700	7.9700	7.4400	7.4400	-11.953%	25	1,706	-75.672%
2025-11-19	9.1200	9.1200	8.4400	8.4500	-1.400%	40	1,719	-78.580%
2025-11-18	8.9000	8.9000	8.5700	8.5700	-0.233%	8	1,685	-78.880%
2025-11-17	8.9500	8.9500	8.5900	8.5900	-3.483%	22	1,685	-78.929%
2025-11-14	9.9900	9.9900	8.5300	8.9000	-7.772%	32	1,685	-79.663%
2025-11-13	9.7000	9.8000	8.5000	9.6500	-33.677%	49	1,660	-81.244%
2025-11-12	14.1700	14.5500	14.1700	14.5500	+21.250%	4	1,659	-87.560%
2025-11-10	12.0000	12.0000	12.0000	12.0000	+17.073%	6	1,659	-84.917%
2025-11-06	11.7500	11.7500	10.2500	10.2500	-16.531%	2	1,659	-82.341%
2025-10-31	12.2100	12.3900	12.2100	12.2800	-4.510%	100	1,659	-85.261%
2025-10-30	12.9800	12.9800	12.8600	12.8600	+14.515%	4	1,609	-85.925%
2025-10-29	11.2000	11.6500	11.1700	11.2300	-5.232%	15	1,606	-83.882%
2025-10-28	11.7500	11.8500	11.7500	11.8500	+0.851%	6	1,606	-84.726%
2025-10-27	11.7500	11.7500	11.7500	11.7500	+1.644%	1	1,605	-84.596%
2025-10-24	11.5000	11.5600	11.5000	11.5600	-10.179%	5	1,605	-84.343%
2025-10-22	12.8700	12.8700	12.8700	12.8700	+1.418%	1	1,605	-85.936%
2025-10-21	12.6800	12.7200	12.4200	12.6900	+5.662%	135	1,605	-85.737%
2025-10-20	11.8500	12.0100	11.7100	12.0100	+13.839%	113	1,573	-84.929%
2025-10-16	11.4600	11.4600	10.5500	10.5500	-12.375%	4	1,526	-82.844%
2025-10-15	12.2000	12.2000	11.9000	12.0400	+8.273%	7	1,527	-84.967%
2025-10-14	11.1200	11.1200	11.1200	11.1200	-1.156%	4	1,526	-83.723%
2025-10-13	11.0000	11.5000	11.0000	11.2500	+0.446%	8	1,526	-83.911%
2025-10-10	11.9000	11.9000	10.9500	11.2000	-2.609%	60	1,523	-83.839%
2025-10-09	11.9300	11.9300	11.5000	11.5000	-2.790%	608	1,553	-84.261%
2025-10-08	12.3900	12.3900	11.8200	11.8300	-5.737%	30	953	-84.700%
2025-10-06	11.8900	12.5500	11.8900	12.5500	+1.455%	15	940	-85.578%
2025-10-03	12.1500	12.3700	12.1500	12.3700	+2.656%	11	950	-85.368%
2025-10-02	11.9000	12.1600	11.4000	12.0500	-4.365%	95	939	-84.979%
2025-10-01	13.8500	13.8500	12.5000	12.6000	-0.943%	15	853	-85.635%
2025-09-26	12.9000	12.9000	12.7200	12.7200	+2.251%	2	855	-85.770%
2025-09-25	12.6300	12.6300	12.4400	12.4400	-3.938%	2	855	-85.450%
2025-09-24	12.9500	12.9500	12.9500	12.9500	+4.773%	1	855	-86.023%
2025-09-23	12.3600	12.3600	12.3600	12.3600	+0.898%	30	855	-85.356%
2025-09-22	12.4600	12.4600	12.2500	12.2500	-2.000%	2	855	-85.224%
2025-09-19	12.7400	12.8000	12.5000	12.5000	-9.747%	4	856	-85.520%
2025-09-18	13.9800	13.9800	13.4500	13.8500	-2.943%	9	855	-86.931%
2025-09-17	14.2500	14.3400	14.0700	14.2700	+5.004%	15	855	-87.316%
2025-09-16	13.6900	13.6900	13.5900	13.5900	-2.441%	4	856	-86.681%
2025-09-15	14.2000	14.2000	13.9300	13.9300	-3.398%	28	855	-87.006%
2025-09-12	14.4200	14.4200	14.4200	14.4200	+0.910%	1	881	-87.448%
2025-09-11	13.6000	14.4800	13.3500	14.2900	-6.906%	28	880	-87.334%
2025-09-09	14.5600	15.3500	14.5600	15.3500	+0.261%	2	854	-88.208%
2025-09-08	15.3100	15.3100	15.3100	15.3100	-6.475%	4	855	-88.178%
2025-09-04	16.1000	16.3900	16.1000	16.3700	+11.893%	5	857	-88.943%
2025-09-03	14.7600	14.7600	14.6300	14.6300	-5.307%	2	857	-87.628%
2025-09-02	15.4500	15.4500	15.4500	15.4500	+3.000%	4	857	-88.285%
2025-08-29	15.0000	15.0000	15.0000	15.0000	+2.249%	1	853	-87.933%
2025-08-28	15.3000	15.3000	14.4500	14.6700	-4.118%	5	853	-87.662%
2025-08-27	15.1600	15.4600	15.1300	15.3000	+1.325%	12	852	-88.170%
2025-08-26	15.4900	15.4900	15.1000	15.1000	-2.956%	10	845	-88.013%
2025-08-25	15.6900	15.6900	15.5600	15.5600	-3.594%	2	836	-88.368%
2025-08-22	16.1800	16.2900	16.0200	16.1400	+9.721%	13	836	-88.786%
2025-08-21	14.6800	14.8400	14.5300	14.7100	+0.684%	8	837	-87.695%
2025-08-20	15.5100	15.5100	14.4600	14.6100	+0.759%	26	837	-87.611%
2025-08-19	14.9900	14.9900	14.2400	14.5000	-1.695%	49	859	-87.517%
2025-08-18	14.8700	14.8900	14.7000	14.7500	+3.003%	7	836	-87.729%
2025-08-15	14.3500	14.3500	14.3200	14.3200	-1.241%	4	835	-87.360%
2025-08-14	14.4000	14.5000	13.5000	14.5000	-0.889%	11	835	-87.517%
2025-08-13	14.3400	14.6500	14.2000	14.6300	+14.030%	12	832	-87.628%
2025-08-12	12.5300	13.0200	12.5300	12.8300	+2.887%	12	829	-85.892%
2025-08-11	12.2200	12.5900	12.2200	12.4700	-1.032%	12	828	-85.485%
2025-08-08	12.4700	12.6000	12.4700	12.6000	+0.398%	12	827	-85.635%
2025-08-07	13.5000	13.5000	12.4000	12.5500	-13.864%	42	816	-85.578%
2025-08-06	13.4700	14.6000	13.3000	14.5700	-15.780%	45	848	-87.577%
2025-08-05	16.5500	17.3000	16.5500	17.3000	+17.288%	4	825	-89.538%
2025-08-01	15.6800	15.6800	14.7500	14.7500	-17.598%	2	827	-87.729%
2025-07-30	17.9000	17.9000	17.9000	17.9000	+1.416%	1	828	-89.888%
2025-07-29	18.0000	18.0000	17.6500	17.6500	-3.022%	20	829	-89.745%
2025-07-28	18.4000	18.4000	18.2000	18.2000	-6.667%	60	834	-90.055%
2025-07-25	19.5000	19.5000	19.5000	19.5000	-3.130%	8	780	-90.718%
2025-07-23	20.1000	20.2600	20.1000	20.1300	+6.508%	14	780	-91.008%
2025-07-22	18.9000	18.9000	18.9000	18.9000	+0.585%	2	766	-90.423%
2025-07-21	19.2000	19.2000	18.7900	18.7900	-2.339%	4	764	-90.367%
2025-07-18	19.2400	19.2400	19.2400	19.2400	-3.800%	10	764	-90.593%
2025-07-17	19.5500	20.0000	19.5500	20.0000	+11.732%	4	764	-90.950%
2025-07-15	17.9500	17.9500	17.9000	17.9000	-2.664%	21	762	-89.888%
2025-07-14	18.3200	18.3900	18.3200	18.3900	-0.595%	4	741	-90.158%
2025-07-11	18.5000	18.5000	18.5000	18.5000	-4.639%	1	741	-90.216%
2025-07-10	19.3400	19.4000	19.3400	19.4000	+1.837%	3	742	-90.670%
2025-07-09	19.2000	19.2000	19.0500	19.0500	-6.158%	40	739	-90.499%
2025-07-08	20.3000	20.3000	20.3000	20.3000	-2.169%	17	706	-91.084%
2025-07-07	21.3100	21.3100	20.7500	20.7500	-1.190%	11	711	-91.277%
2025-06-27	20.5100	21.0000	20.4500	21.0000	+4.218%	17	791	-91.381%
2025-06-26	19.4800	20.1500	19.2000	20.1500	+6.897%	46	790	-91.017%
2025-06-25	19.1200	19.1200	18.8500	18.8500	+0.213%	21	792	-90.398%
2025-06-24	18.5500	18.8100	18.5500	18.8100	+5.496%	23	811	-90.377%
2025-06-23	17.6000	17.8300	17.6000	17.8300	+1.307%	2	789	-89.849%
2025-06-20	18.2000	18.2000	17.6000	17.6000	-0.957%	22	790	-89.716%
2025-06-18	18.6400	18.6500	17.7700	17.7700	-3.161%	54	837	-89.814%
2025-06-17	18.9500	18.9500	18.1200	18.3500	-6.853%	20	837	-90.136%
2025-06-16	19.3500	19.7000	19.3500	19.7000	+8.064%	8	825	-90.812%
2025-06-13	18.2000	18.2900	18.2000	18.2300	-1.459%	6	817	-90.071%
2025-06-12	18.6500	18.6500	18.5000	18.5000	-3.646%	2	818	-90.216%
2025-06-11	19.2000	19.2000	19.2000	19.2000	+2.400%	1	817	-90.573%
2025-06-10	16.9000	20.0700	16.9000	18.7500	+11.940%	14	816	-90.347%
2025-06-09	16.0000	16.7500	16.0000	16.7500	+4.688%	24	821	-89.194%
2025-06-06	15.8900	16.0000	15.8900	16.0000	+2.106%	12	820	-88.688%
2025-06-05	15.5000	15.6700	15.2800	15.6700	+0.449%	9	826	-88.449%
2025-06-04	15.6000	15.6000	15.6000	15.6000	+1.961%	20	827	-88.397%
2025-05-30	15.2500	15.3100	15.2500	15.3000	+1.661%	42	827	-88.170%
2025-05-29	14.4500	15.0500	14.3500	15.0500	+7.500%	7	847	-87.973%
2025-05-28	14.0000	14.0000	14.0000	14.0000	0.000%	20	843	-87.071%
2025-05-23	13.9500	14.0000	13.9500	14.0000	-4.110%	4	823	-87.071%
2025-05-21	14.5500	14.6000	14.5500	14.6000	-5.806%	2	823	-87.603%
2025-05-19	15.2000	15.5000	15.2000	15.5000	+2.649%	2	823	-88.323%
2025-05-15	15.1000	15.1000	15.1000	15.1000	+0.667%	1	823	-88.013%
2025-05-14	15.0000	15.0000	15.0000	15.0000	+4.530%	1	824	-87.933%
2025-05-13	13.9100	14.3500	13.9100	14.3500	+1.773%	4	824	-87.387%
2025-05-12	13.6600	14.3200	13.6600	14.1000	+23.793%	7	820	-87.163%
2025-05-09	11.6200	11.6200	11.3900	11.3900	-3.801%	8	818	-84.109%
2025-05-08	11.4500	11.8400	11.4100	11.8400	+11.698%	9	814	-84.713%
2025-05-07	9.7000	10.6000	9.7000	10.6000	+61.832%	21	809	-82.925%
2025-05-05	6.5000	6.5500	6.5000	6.5500	-0.456%	2	809	-72.366%
2025-05-02	6.5800	6.5800	6.5800	6.5800	+17.500%	10	809	-72.492%
2025-04-30	5.6000	5.6000	5.6000	5.6000	-7.131%	5	804	-67.679%
2025-04-25	5.7800	6.0300	5.7800	6.0300	0.000%	8	809	-69.983%
2025-04-24	6.1000	6.1000	6.0200	6.0300	+43.571%	9	809	-69.983%
2025-04-21	4.2000	4.2000	4.2000	4.2000	-6.667%	5	805	-56.905%
2025-04-17	4.6000	4.6200	4.5000	4.5000	+9.756%	24	798	-59.778%
2025-04-16	4.0700	4.2300	1.5000	4.1000	-12.766%	18	798	-55.854%
2025-04-15	4.4200	4.7000	4.4200	4.7000	-4.472%	6	806	-61.489%
2025-04-14	4.8100	4.9200	4.8100	4.9200	-0.806%	2	806	-63.211%
2025-04-11	4.8900	4.9600	4.8900	4.9600	-4.615%	4	806	-63.508%
2025-04-10	5.2000	5.2000	5.2000	5.2000	-18.110%	1	806	-65.192%
2025-04-09	4.5100	6.3500	4.5100	6.3500	+30.928%	5	807	-71.496%
2025-04-08	5.4300	5.6000	4.5500	4.8500	0.000%	31	808	-62.680%
2025-04-07	4.5000	5.3000	4.5000	4.8500	-3.000%	8	836	-62.680%
2025-04-04	5.5500	5.5800	4.7000	5.0000	-22.360%	94	839	-63.800%
2025-04-03	6.2400	6.6500	6.2000	6.4400	-20.494%	49	799	-71.894%
2025-04-02	8.1000	8.1000	8.1000	8.1000	-3.341%	12	823	-77.654%
2025-03-28	8.7000	8.7000	8.3800	8.3800	-11.789%	8	823	-78.401%
2025-03-25	9.5000	9.5000	9.5000	9.5000	+5.556%	2	826	-80.947%
2025-03-21	8.8700	9.0000	8.8700	9.0000	+1.351%	26	824	-79.889%
2025-03-20	8.7000	8.8800	8.7000	8.8800	+3.617%	4	811	-79.617%
2025-03-12	8.5700	8.5700	8.5700	8.5700	-8.047%	2	807	-78.880%
2025-03-11	8.4000	9.3200	8.4000	9.3200	-21.350%	4	807	-80.579%
2025-03-07	11.2500	11.8500	11.2500	11.8500	-10.227%	68	811	-84.726%
2025-03-06	13.2000	13.2000	13.2000	13.2000	-6.050%	1	808	-86.288%
2025-03-04	14.7000	14.7000	14.0500	14.0500	-11.524%	4	808	-87.117%
2025-03-03	17.0000	17.3600	15.8800	15.8800	+1.470%	4	812	-88.602%
2025-02-27	14.6000	15.6500	14.6000	15.6500	+8.681%	11	813	-88.435%
2025-02-25	14.4000	14.4000	14.4000	14.4000	+4.348%	3	805	-87.431%
2025-02-24	13.8000	13.8000	13.8000	13.8000	-8.000%	1	805	-86.884%
2025-02-19	15.0000	15.0000	15.0000	15.0000	+7.836%	1	804	-87.933%
2025-02-18	14.2000	14.2000	13.7500	13.9100	-5.051%	21	804	-86.988%
2025-02-14	14.6500	14.6500	14.6500	14.6500	+11.407%	2	803	-87.645%
2025-02-12	13.1500	13.1500	13.1500	13.1500	-4.015%	1	803	-86.236%
2025-02-11	13.7000	13.7000	13.7000	13.7000	-2.073%	16	802	-86.788%
2025-02-10	14.1400	14.1400	13.9800	13.9900	-2.099%	3	800	-87.062%
2025-02-06	14.2800	14.2900	14.2800	14.2900	-6.601%	2	799	-87.334%
2025-02-05	15.2500	15.4000	15.2500	15.3000	-10.000%	7	799	-88.170%
2025-01-31	17.0000	17.0000	17.0000	17.0000	-1.449%	2	797	-89.353%
2025-01-30	18.0200	18.0200	17.2500	17.2500	+9.524%	287	797	-89.507%
2025-01-24	15.7000	15.7500	15.7000	15.7500	-4.545%	4	802	-88.508%
2025-01-23	15.2500	16.5000	15.2500	16.5000	+12.245%	5	802	-89.030%
2025-01-22	14.5000	14.7500	14.3000	14.7000	+6.522%	36	802	-87.687%
2025-01-17	14.1500	14.1500	13.8000	13.8000	+0.364%	12	803	-86.884%
2025-01-16	13.7500	13.7500	13.7500	13.7500	-7.407%	402	803	-86.836%
2025-01-15	15.1500	15.1500	14.8500	14.8500	-1.980%	24	424	-87.811%
2025-01-14	14.9700	15.1500	14.9700	15.1500	+3.413%	9	435	-88.053%
2025-01-13	15.6900	15.6900	14.6500	14.6500	-8.093%	3	435	-87.645%
2025-01-08	15.9400	15.9400	15.9400	15.9400	-9.688%	1	438	-88.645%
2025-01-06	17.5400	17.6500	17.4400	17.6500	+6.970%	30	438	-89.745%
2025-01-02	16.5000	16.5000	16.5000	16.5000	-8.587%	5	451	-89.030%
2024-12-24	17.8000	18.0500	17.8000	18.0500	-1.635%	35	455	-89.972%
2024-12-20	18.1000	18.3500	18.1000	18.3500	+4.857%	35	455	-90.136%
2024-12-16	17.5000	17.5000	17.5000	17.5000	-2.453%	5	426	-89.657%
2024-12-13	18.0500	18.0500	17.9100	17.9400	-2.817%	122	426	-89.911%
2024-12-12	18.8700	18.8700	18.4600	18.4600	+0.054%	90	411	-90.195%
2024-12-09	18.9000	18.9000	18.4500	18.4500	-7.519%	6	381	-90.190%
2024-12-06	19.9500	19.9500	19.9500	19.9500	+1.786%	18	378	-90.927%
2024-12-03	19.7800	19.7800	19.6000	19.6000	+0.513%	21	378	-90.765%
2024-12-02	21.5000	21.5000	19.5000	19.5000	-4.878%	16	378	-90.718%
2024-11-27	19.7900	20.8200	19.7100	20.5000	+7.612%	38	378	-91.171%
2024-11-26	19.0500	19.0500	19.0500	19.0500	-1.703%	10	378	-90.499%
2024-11-25	19.1900	19.4800	19.1900	19.3800	-0.870%	11	368	-90.660%
2024-11-22	19.2700	19.5500	19.2700	19.5500	+13.663%	74	372	-90.742%
2024-11-19	16.6000	17.2000	16.5500	17.2000	-4.391%	77	337	-89.477%
2024-11-18	17.9600	17.9900	17.9600	17.9900	-5.812%	4	347	-89.939%
2024-11-15	17.3500	19.1000	17.3500	19.1000	+23.625%	238	347	-90.524%
2024-11-14	17.6400	18.1000	15.4500	15.4500	+28.857%	14	366	-88.285%