Dark

DIS20261218C115
DIS Dec 18 2026 115.00 Call (DIS261218C00115000)
option OPRA

EOD

Sep 10, 2026

2.90+9.023%(+0.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8100	2.9500	2.7600	2.9000	+9.023%	10	3,470	0.000%
2026-09-09	2.6600	2.6600	2.6600	2.6600	-5.000%	1	3,460	+9.023%
2026-09-08	2.5000	2.8000	2.4000	2.8000	-9.091%	128	3,459	+3.571%
2026-09-04	3.3300	3.3300	2.8000	3.0800	-13.239%	46	3,468	-5.844%
2026-09-03	3.7000	3.8700	3.5500	3.5500	-14.458%	129	3,468	-18.310%
2026-09-02	3.8600	4.1500	3.7500	4.1500	+26.140%	38	3,469	-30.120%
2026-09-01	3.7900	4.1000	3.2600	3.2900	-11.081%	13	3,439	-11.854%
2026-08-31	3.7500	3.7500	3.7000	3.7000	-2.887%	76	3,436	-21.622%
2026-08-28	3.9000	3.9000	3.8100	3.8100	+2.973%	7	3,511	-23.885%
2026-08-27	4.1000	4.1500	3.7000	3.7000	-22.917%	54	3,507	-21.622%
2026-08-26	5.6300	5.6300	4.8000	4.8000	-14.286%	79	3,544	-39.583%
2026-08-25	5.2000	5.8000	5.2000	5.6000	+6.667%	38	3,484	-48.214%
2026-08-24	4.3500	5.9800	4.3500	5.2500	+27.737%	131	3,458	-44.762%
2026-08-21	4.3900	4.3900	4.0000	4.1100	-4.419%	39	3,377	-29.440%
2026-08-20	4.1900	4.6300	3.9500	4.3000	+8.861%	160	3,359	-32.558%
2026-08-19	3.2000	4.0000	3.2000	3.9500	+25.397%	121	3,320	-26.582%
2026-08-18	3.2000	3.3000	3.1500	3.1500	+7.509%	16	3,258	-7.937%
2026-08-17	3.6200	3.6200	2.9300	2.9300	-21.867%	23	3,259	-1.024%
2026-08-14	3.9000	4.0500	3.7500	3.7500	+8.696%	37	3,254	-22.667%
2026-08-13	3.2000	3.4500	3.0500	3.4500	+18.557%	25	3,242	-15.942%
2026-08-12	2.6300	2.9100	2.5800	2.9100	+0.345%	63	3,228	-0.344%
2026-08-11	3.0000	3.2100	2.9000	2.9000	-3.974%	25	3,225	0.000%
2026-08-10	3.4000	3.4000	3.0200	3.0200	-17.260%	7	3,222	-3.974%
2026-08-07	3.5500	3.6500	3.5500	3.6500	+1.389%	9	3,215	-20.548%
2026-08-06	3.2500	3.6500	3.0000	3.6000	+22.867%	281	3,215	-19.444%
2026-08-05	3.1500	3.1500	2.5000	2.9300	+26.840%	59	3,360	-1.024%
2026-08-04	2.3500	2.5100	2.3100	2.3100	-4.149%	23	3,349	+25.541%
2026-08-03	2.5000	2.5000	2.2400	2.4100	+22.959%	63	3,339	+20.332%
2026-07-31	1.9500	2.0000	1.9500	1.9600	+1.031%	11	3,339	+47.959%
2026-07-30	2.3100	2.3100	1.7000	1.9400	-22.088%	761	3,333	+49.485%
2026-07-29	2.8000	2.9000	2.4900	2.4900	-9.455%	11	2,829	+16.466%
2026-07-28	2.6700	2.8800	2.6700	2.7500	+16.525%	88	2,819	+5.455%
2026-07-27	1.9200	2.3600	1.9200	2.3600	+13.462%	34	2,774	+22.881%
2026-07-24	1.8100	2.1500	1.8100	2.0800	+26.829%	17	2,761	+39.423%
2026-07-23	1.8400	1.8400	1.5800	1.6400	-25.455%	45	2,757	+76.829%
2026-07-22	2.3100	2.4400	2.1900	2.2000	-2.222%	20	2,757	+31.818%
2026-07-21	2.4100	2.4300	2.2500	2.2500	-16.045%	31	2,750	+28.889%
2026-07-20	2.4700	2.6800	2.4700	2.6800	-3.597%	17	2,760	+8.209%
2026-07-17	3.2000	3.2000	2.6700	2.7800	-11.746%	81	2,743	+4.317%
2026-07-16	2.6800	3.1500	2.6200	3.1500	+26.000%	40	2,676	-7.937%
2026-07-15	2.7500	2.7500	2.5000	2.5000	+1.626%	17	2,638	+16.000%
2026-07-14	2.2000	2.4800	2.2000	2.4600	+5.128%	29	2,631	+17.886%
2026-07-13	2.6100	2.7000	2.3000	2.3400	+1.739%	808	2,627	+23.932%
2026-07-10	2.3500	2.4600	2.3000	2.3000	-3.766%	32	2,574	+26.087%
2026-07-09	2.2000	2.4800	2.2000	2.3900	-7.004%	41	2,572	+21.339%
2026-07-08	2.5700	2.5700	2.5700	2.5700	-6.204%	1	2,597	+12.840%
2026-07-07	2.9000	2.9000	2.7400	2.7400	-2.143%	10	2,596	+5.839%
2026-07-06	2.6600	2.8000	2.6600	2.8000	-12.500%	8	2,597	+3.571%
2026-07-02	2.7400	3.2000	2.3700	3.2000	+27.490%	31	2,594	-9.375%
2026-07-01	2.5900	2.8700	2.5100	2.5100	-9.058%	504	2,594	+15.538%
2026-06-30	2.7000	2.7600	2.6000	2.7600	-8.000%	103	2,737	+5.072%
2026-06-29	3.2000	3.2000	3.0000	3.0000	0.000%	20	2,678	-3.333%
2026-06-26	3.0500	3.1500	2.9800	3.0000	-3.537%	20	2,679	-3.333%
2026-06-25	3.6200	3.6200	3.0800	3.1100	-23.210%	18	2,675	-6.752%
2026-06-24	4.7000	4.7000	4.0000	4.0500	-11.957%	7	2,677	-28.395%
2026-06-23	4.8000	4.8000	4.3700	4.6000	+5.747%	203	2,675	-36.957%
2026-06-22	4.8500	4.9300	3.9000	4.3500	-12.121%	27	2,513	-33.333%
2026-06-18	4.5000	5.0000	4.5000	4.9500	+17.857%	40	2,523	-41.414%
2026-06-17	3.9000	4.4000	3.9000	4.2000	+7.692%	9	2,523	-30.952%
2026-06-16	3.7500	3.9000	3.7500	3.9000	-8.235%	2	2,523	-25.641%
2026-06-15	4.1300	4.2500	4.0000	4.2500	+14.865%	16	2,521	-31.765%
2026-06-12	3.9000	3.9500	3.7000	3.7000	-7.500%	4	2,520	-21.622%
2026-06-11	3.5700	4.0000	3.3500	4.0000	+8.108%	46	2,520	-27.500%
2026-06-10	3.5000	3.8900	3.5000	3.7000	-3.896%	8	2,512	-21.622%
2026-06-09	4.0000	4.0000	3.8500	3.8500	+1.316%	6	2,511	-24.675%
2026-06-08	3.7000	3.8000	3.7000	3.8000	-4.282%	11	2,510	-23.684%
2026-06-05	3.8400	3.9700	3.8400	3.9700	+0.506%	54	2,509	-26.952%
2026-06-04	4.0500	4.0500	3.9100	3.9500	-1.250%	5	2,510	-26.582%
2026-06-03	4.1000	4.1000	4.0000	4.0000	-8.257%	8	2,509	-27.500%
2026-06-02	4.2100	4.3600	4.2100	4.3600	-9.731%	3	2,510	-33.486%
2026-06-01	4.3000	4.9000	4.3000	4.8300	-0.412%	56	2,509	-39.959%
2026-05-29	5.0600	5.0600	4.8500	4.8500	-5.825%	2	2,467	-40.206%
2026-05-28	5.0500	5.1500	5.0500	5.1500	-0.962%	10	2,468	-43.689%
2026-05-27	5.6000	5.6000	5.2000	5.2000	+5.051%	3	2,476	-44.231%
2026-05-26	4.6500	5.0500	4.6500	4.9500	-4.808%	15	2,476	-41.414%
2026-05-21	5.2500	5.3500	5.2000	5.2000	-7.143%	12	2,470	-44.231%
2026-05-20	5.6000	5.6800	5.6000	5.6000	+15.942%	17	2,475	-48.214%
2026-05-19	5.1000	5.1500	4.7600	4.8300	-10.223%	37	2,463	-39.959%
2026-05-18	5.3800	5.3800	5.3800	5.3800	+8.249%	1	2,463	-46.097%
2026-05-15	4.9000	4.9700	4.9000	4.9700	-18.525%	13	2,463	-41.650%
2026-05-14	6.0500	6.1500	6.0500	6.1000	+2.007%	8	2,474	-52.459%
2026-05-13	5.5500	6.0900	5.5000	5.9800	-2.128%	488	2,454	-51.505%
2026-05-12	5.6700	6.1200	5.6700	6.1100	-2.240%	467	2,454	-52.537%
2026-05-11	6.7500	6.7500	6.2500	6.2500	-15.541%	5	2,454	-53.600%
2026-05-08	7.3500	7.5300	7.3500	7.4000	-1.333%	3	2,457	-60.811%
2026-05-07	8.3900	8.6900	7.0400	7.5000	+3.878%	10	2,456	-61.333%
2026-05-06	7.5000	8.0000	7.2200	7.2200	+50.417%	16	2,457	-59.834%
2026-05-05	5.0500	5.1500	4.8000	4.8000	-12.727%	8	2,457	-39.583%
2026-05-04	5.3500	5.5000	5.3500	5.5000	-11.290%	4	2,463	-47.273%
2026-05-01	6.2000	6.2000	6.2000	6.2000	+5.085%	2	2,463	-53.226%
2026-04-30	5.6000	5.9000	5.6000	5.9000	+13.462%	5	2,463	-50.847%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-5.455%	2	2,462	-44.231%
2026-04-28	5.6600	5.6700	5.4500	5.5000	-6.780%	30	2,460	-47.273%
2026-04-27	5.9000	5.9000	5.9000	5.9000	0.000%	3	2,449	-50.847%
2026-04-24	5.7400	5.9100	5.7400	5.9000	-7.378%	15	2,467	-50.847%
2026-04-23	6.3700	6.3700	6.3700	6.3700	-2.000%	1	2,468	-54.474%
2026-04-22	7.2000	7.2000	6.5000	6.5000	-13.333%	107	2,468	-55.385%
2026-04-20	7.5000	7.5000	7.5000	7.5000	+6.383%	6	2,383	-61.333%
2026-04-17	6.9200	7.2500	6.9200	7.0500	+8.462%	41	2,378	-58.865%
2026-04-16	6.5500	6.5500	6.3500	6.5000	+6.383%	32	2,376	-55.385%
2026-04-15	5.7000	6.1100	5.7000	6.1100	+7.570%	2	2,380	-52.537%
2026-04-14	5.6800	5.6800	5.6800	5.6800	+9.865%	1	2,380	-48.944%
2026-04-13	4.6500	5.2800	4.6500	5.1700	+10.000%	9	2,381	-43.907%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+0.427%	38	2,377	-38.298%
2026-04-08	4.5500	4.6800	4.5500	4.6800	+18.481%	34	2,394	-38.034%
2026-04-07	3.9500	3.9500	3.9500	3.9500	-5.048%	1	2,421	-26.582%
2026-04-06	4.2000	4.3500	4.1500	4.1600	-4.368%	664	2,429	-30.288%
2026-04-02	4.3500	4.3500	4.3500	4.3500	+2.353%	17	1,808	-33.333%
2026-04-01	4.4500	4.4500	4.2500	4.2500	0.000%	40	1,808	-31.765%
2026-03-31	4.0500	4.2500	3.8500	4.2500	+11.842%	45	1,769	-31.765%
2026-03-30	3.5000	4.1000	3.5000	3.8000	+11.437%	62	1,757	-23.684%
2026-03-27	3.4000	3.6500	3.4000	3.4100	-10.966%	31	1,747	-14.956%
2026-03-26	4.1000	4.2200	3.7800	3.8300	-3.038%	39	1,746	-24.282%
2026-03-25	4.0500	4.0500	3.8000	3.9500	-11.236%	25	1,749	-26.582%
2026-03-24	4.8600	4.8600	4.4500	4.4500	-11.000%	13	1,745	-34.831%
2026-03-23	5.7000	5.7500	5.0000	5.0000	-10.233%	23	1,747	-42.000%
2026-03-20	5.9500	5.9500	5.5700	5.5700	-0.890%	4	1,747	-47.935%
2026-03-19	5.4500	5.7600	5.4500	5.6200	-2.261%	13	1,746	-48.399%
2026-03-17	5.9100	5.9300	5.7500	5.7500	+4.545%	8	1,737	-49.565%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-6.303%	6	1,730	-47.273%
2026-03-13	6.0500	6.0500	5.8700	5.8700	-1.012%	11	1,730	-50.596%
2026-03-12	5.7500	5.9300	5.7500	5.9300	-3.577%	2	1,729	-51.096%
2026-03-11	6.1500	6.1500	6.1500	6.1500	-19.079%	3	1,727	-52.846%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+27.731%	1	1,726	-61.842%
2026-03-09	5.7700	5.9500	5.7700	5.9500	-8.462%	3	1,726	-51.261%
2026-03-06	6.5000	6.5000	6.5000	6.5000	-4.832%	8	1,725	-55.385%
2026-03-05	7.4800	7.4800	6.8300	6.8300	-5.139%	2	1,717	-57.540%
2026-03-04	7.1100	7.2000	7.1100	7.2000	-2.041%	11	1,718	-59.722%
2026-03-03	7.5500	7.5500	7.3500	7.3500	-1.475%	3	1,706	-60.544%
2026-03-02	7.4600	7.4600	7.4600	7.4600	-7.329%	1	1,709	-61.126%
2026-02-27	8.0500	8.0500	8.0500	8.0500	+5.921%	1	1,709	-63.975%
2026-02-26	7.6000	7.6000	7.6000	7.6000	-5.590%	1	1,709	-61.842%
2026-02-25	8.3000	8.3000	8.0500	8.0500	-8.000%	81	1,707	-63.975%
2026-02-24	8.7500	8.7500	8.7500	8.7500	+1.744%	1	1,707	-66.857%
2026-02-20	8.4500	8.6000	8.4500	8.6000	+1.775%	8	1,706	-66.279%
2026-02-19	8.4500	8.4500	8.4500	8.4500	+4.709%	1	1,705	-65.680%
2026-02-13	8.3000	8.3000	8.0700	8.0700	+6.887%	3	1,708	-64.064%
2026-02-12	6.8000	7.5500	6.8000	7.5500	-22.723%	37	1,708	-61.589%
2026-02-11	9.7700	9.7700	9.7700	9.7700	-5.146%	1	1,684	-70.317%
2026-02-10	10.1000	10.3000	10.1000	10.3000	+11.351%	2	1,685	-71.845%
2026-02-06	8.4100	9.3500	8.4100	9.2500	+18.590%	13	1,687	-68.649%
2026-02-05	8.4000	8.4000	7.8000	7.8000	-15.309%	8	1,687	-62.821%
2026-02-04	9.2100	9.2100	9.2100	9.2100	+36.041%	1	1,688	-68.512%
2026-02-03	7.0400	7.0400	6.6800	6.7700	-14.304%	44	1,689	-57.164%
2026-02-02	7.9000	7.9000	7.8500	7.9000	-39.231%	3	1,725	-63.291%
2026-01-30	12.0000	13.0000	12.0000	13.0000	+11.780%	83	1,726	-77.692%
2026-01-26	11.7000	11.7000	11.6300	11.6300	-11.894%	4	1,723	-75.064%
2026-01-22	13.2000	13.2000	13.2000	13.2000	+12.532%	2	1,726	-78.030%
2026-01-21	11.7300	11.7300	11.7300	11.7300	+9.524%	2	1,727	-75.277%
2026-01-20	11.0500	11.3000	10.7100	10.7100	-10.601%	19	1,734	-72.923%
2026-01-16	12.9000	12.9000	11.9800	11.9800	-8.199%	23	1,731	-75.793%
2026-01-15	13.0000	13.0500	13.0000	13.0500	+3.162%	7	1,731	-77.778%
2026-01-12	12.6500	12.6500	12.6500	12.6500	-10.915%	2	1,736	-77.075%
2026-01-09	13.7300	14.2000	13.7300	14.2000	+7.008%	9	1,736	-79.577%
2026-01-08	13.2700	13.2700	13.2700	13.2700	+5.485%	2	1,744	-78.146%
2026-01-07	12.5800	12.5800	12.5800	12.5800	-7.159%	1	1,744	-76.948%
2026-01-06	13.5500	13.5500	13.5500	13.5500	-4.577%	4	1,745	-78.598%
2026-01-05	12.8000	14.3900	12.8000	14.2000	+15.447%	7	1,741	-79.577%
2026-01-02	12.8100	12.8100	12.2900	12.3000	-8.346%	15	1,737	-76.423%
2025-12-31	13.4200	13.4200	13.4200	13.4200	-2.824%	1	1,729	-78.390%
2025-12-30	14.0000	14.0000	13.8100	13.8100	+3.601%	7	1,729	-79.001%
2025-12-29	13.7200	13.7200	13.3300	13.3300	+3.094%	2	1,732	-78.245%
2025-12-23	12.9300	12.9300	12.9300	12.9300	+1.095%	1	1,733	-77.572%
2025-12-22	13.1500	13.1500	12.7900	12.7900	+6.583%	3	1,732	-77.326%
2025-12-19	12.1500	12.1500	12.0000	12.0000	-5.512%	3	1,730	-75.833%
2025-12-18	12.6900	12.7000	12.6900	12.7000	+2.834%	6	1,730	-77.165%
2025-12-17	12.6500	12.6500	12.2900	12.3500	-2.372%	27	1,731	-76.518%
2025-12-16	12.8500	13.1500	12.6500	12.6500	+5.417%	74	1,733	-77.075%
2025-12-15	12.2500	12.2500	12.0000	12.0000	-3.692%	14	1,724	-75.833%
2025-12-12	12.4600	12.4600	12.4600	12.4600	+1.881%	1	1,710	-76.726%
2025-12-11	11.6500	12.2800	11.6500	12.2300	+8.711%	242	1,860	-76.288%
2025-12-10	10.5400	11.2500	10.5400	11.2500	+17.188%	31	1,736	-74.222%
2025-12-09	9.6000	9.6000	9.6000	9.6000	-8.658%	1	1,727	-69.792%
2025-12-08	9.9500	10.5100	9.9500	10.5100	+9.479%	2	1,728	-72.407%
2025-12-05	9.6000	9.6000	9.6000	9.6000	+4.348%	2	1,728	-69.792%
2025-12-04	9.2900	9.2900	9.2000	9.2000	-0.541%	5	1,728	-68.478%
2025-12-03	9.5000	9.5000	9.1400	9.2500	-4.046%	4	1,727	-68.649%
2025-12-02	9.6400	9.6400	9.6400	9.6400	-4.554%	3	1,727	-69.917%
2025-12-01	10.1000	10.1000	10.1000	10.1000	+10.989%	21	1,724	-71.287%
2025-11-26	9.1000	9.1000	9.1000	9.1000	+2.247%	1	1,716	-68.132%
2025-11-25	8.7000	8.9000	8.5000	8.9000	+3.488%	5	1,716	-67.416%
2025-11-24	9.4000	9.8500	8.4500	8.6000	-8.511%	317	2,011	-66.279%
2025-11-21	9.4400	9.4400	8.7000	9.4000	-2.083%	7	1,712	-69.149%
2025-11-20	9.6000	9.6000	9.6000	9.6000	-5.512%	2	1,707	-69.792%
2025-11-19	10.0500	10.3200	10.0500	10.1600	-5.312%	26	1,709	-71.457%
2025-11-18	10.0600	10.7300	10.0600	10.7300	+0.280%	28	1,694	-72.973%
2025-11-17	10.7000	10.7000	10.7000	10.7000	+0.943%	1	1,693	-72.897%
2025-11-14	12.5000	12.5000	10.5500	10.6000	-11.740%	40	1,692	-72.642%
2025-11-13	11.2000	12.0100	10.8300	12.0100	-27.212%	54	1,673	-75.853%
2025-11-12	16.7000	16.8500	16.5000	16.5000	+3.319%	29	1,694	-82.424%
2025-11-11	15.5500	15.9700	15.5500	15.9700	+12.862%	2	1,684	-81.841%
2025-11-10	13.9300	14.1500	13.9300	14.1500	+4.044%	4	1,683	-79.505%
2025-11-05	13.6000	13.6000	13.6000	13.6000	-2.857%	20	1,681	-78.676%
2025-11-04	14.0000	14.0000	14.0000	14.0000	-2.439%	11	1,701	-79.286%
2025-10-31	14.3200	14.4800	14.3200	14.3500	-3.302%	32	1,711	-79.791%
2025-10-30	14.8400	14.8400	14.8400	14.8400	+13.282%	2	1,705	-80.458%
2025-10-29	13.3000	13.3000	13.1000	13.1000	-6.429%	39	1,707	-77.863%
2025-10-27	14.3000	14.3000	13.9500	14.0000	+1.229%	14	1,742	-79.286%
2025-10-24	14.7900	14.7900	13.8300	13.8300	-10.485%	91	1,742	-79.031%
2025-10-21	14.7000	15.5000	14.7000	15.4500	+12.774%	14	1,689	-81.230%
2025-10-17	13.7000	13.7000	13.7000	13.7000	+2.468%	1	1,687	-78.832%
2025-10-13	12.4500	13.8000	12.4500	13.3700	+0.526%	50	1,702	-78.310%
2025-10-10	14.0300	14.2600	13.3000	13.3000	-2.564%	13	1,701	-78.195%
2025-10-09	14.2300	14.2300	13.6500	13.6500	-4.076%	6	1,704	-78.755%
2025-10-07	14.3400	14.3400	14.2300	14.2300	-0.280%	2	1,701	-79.621%
2025-10-06	14.0000	14.4400	14.0000	14.2700	-1.040%	12	1,701	-79.678%
2025-10-03	14.6300	14.6300	14.4200	14.4200	+1.836%	2	1,702	-79.889%
2025-10-02	14.0900	14.4300	13.9500	14.1600	-4.966%	10	1,702	-79.520%
2025-10-01	16.3500	16.3500	14.8400	14.9000	-5.397%	13	1,701	-80.537%
2025-09-30	15.6000	15.7500	15.6000	15.7500	+0.768%	2	1,700	-81.587%
2025-09-29	15.5000	15.8000	15.5000	15.6300	+5.680%	3	1,700	-81.446%
2025-09-26	15.2400	15.2400	14.7900	14.7900	-0.605%	11	1,700	-80.392%
2025-09-25	15.4500	15.7900	14.8800	14.8800	-1.587%	8	1,700	-80.511%
2025-09-24	15.4000	15.4000	14.9400	15.1200	+3.208%	9	1,700	-80.820%
2025-09-23	14.9000	15.0700	14.4400	14.6500	+0.342%	29	1,696	-80.205%
2025-09-22	14.9100	14.9100	14.2500	14.6000	-1.351%	13	1,697	-80.137%
2025-09-19	15.0900	15.1300	14.7000	14.8000	-9.480%	8	1,697	-80.405%
2025-09-18	16.0800	16.5000	16.0000	16.3500	-2.621%	57	1,692	-82.263%
2025-09-17	16.9600	16.9600	16.6100	16.7900	+4.545%	16	1,712	-82.728%
2025-09-16	16.4000	16.4000	15.9300	16.0600	-1.472%	14	1,711	-81.943%
2025-09-15	16.7900	16.9600	16.3000	16.3000	-1.748%	7	1,716	-82.209%
2025-09-12	16.7900	16.7900	16.5900	16.5900	-3.322%	2	1,716	-82.520%
2025-09-11	15.9900	17.1600	15.6700	17.1600	-2.222%	7	1,716	-83.100%
2025-09-09	17.6400	17.9600	17.5500	17.5500	-3.677%	7	1,717	-83.476%
2025-09-08	18.0100	18.3200	18.0100	18.2200	-4.407%	4	1,718	-84.083%
2025-09-04	18.5300	19.1300	18.3900	19.0600	+11.462%	19	1,718	-84.785%
2025-09-03	18.2200	18.2200	17.1000	17.1000	-2.286%	3	1,718	-83.041%
2025-09-02	17.3500	17.5400	17.3300	17.5000	-4.004%	13	1,718	-83.429%
2025-08-29	17.8500	18.2300	17.6100	18.2300	+4.770%	9	1,728	-84.092%
2025-08-28	17.4000	17.4000	17.2700	17.4000	-2.302%	6	1,728	-83.333%
2025-08-27	18.0300	18.0300	17.7500	17.8100	+1.078%	24	1,729	-83.717%
2025-08-26	18.2100	18.2300	17.6200	17.6200	-3.663%	7	1,737	-83.541%
2025-08-25	18.3600	18.5100	18.2900	18.2900	-2.193%	9	1,737	-84.144%
2025-08-22	18.0500	19.2400	18.0500	18.7000	+8.532%	44	1,738	-84.492%
2025-08-21	16.9500	17.3400	16.6600	17.2300	-4.543%	31	1,736	-83.169%
2025-08-20	17.0600	18.0500	17.0600	18.0500	+4.035%	26	1,713	-83.934%
2025-08-18	17.4900	17.4900	17.3500	17.3500	+4.392%	6	1,713	-83.285%
2025-08-15	17.2500	17.2500	16.6200	16.6200	-2.522%	4	1,711	-82.551%
2025-08-14	16.1500	17.0500	16.1500	17.0500	-1.729%	10	1,709	-82.991%
2025-08-13	16.3000	17.5500	16.3000	17.3500	+13.920%	47	1,708	-83.285%
2025-08-12	14.9000	15.3500	14.9000	15.2300	+2.905%	28	1,690	-80.959%
2025-08-11	14.5500	14.8900	14.5500	14.8000	+1.024%	19	1,671	-80.405%
2025-08-08	15.4600	15.4600	14.6500	14.6500	-5.484%	24	1,656	-80.205%
2025-08-07	16.7100	16.7100	14.9000	15.5000	-7.186%	11	1,657	-81.290%
2025-08-06	17.5500	17.5500	16.0000	16.7000	-17.327%	39	1,655	-82.635%
2025-08-05	19.4500	20.2000	19.0100	20.2000	+8.021%	15	1,623	-85.644%
2025-08-01	18.7000	18.7000	18.7000	18.7000	-6.873%	9	1,623	-84.492%
2025-07-31	20.6100	20.6100	20.0800	20.0800	-4.608%	14	1,623	-85.558%
2025-07-28	21.2700	21.2700	20.9500	21.0500	-7.310%	13	1,616	-86.223%
2025-07-23	22.7100	22.7100	22.7100	22.7100	+2.714%	1	1,605	-87.230%
2025-07-18	22.7000	22.7000	22.1100	22.1100	-0.718%	5	1,605	-86.884%
2025-07-17	21.0000	22.2700	21.0000	22.2700	+6.048%	7	1,608	-86.978%
2025-07-15	21.0000	21.0000	21.0000	21.0000	-1.639%	1	1,607	-86.190%
2025-07-14	21.0900	21.3500	21.0900	21.3500	-3.525%	8	1,606	-86.417%
2025-07-10	22.1300	22.1300	22.1300	22.1300	-2.080%	1	1,606	-86.896%
2025-07-09	22.6000	22.6000	22.6000	22.6000	-6.302%	2	1,605	-87.168%
2025-07-03	24.1200	24.1200	24.1200	24.1200	+1.302%	5	1,607	-87.977%
2025-07-01	23.8100	23.8100	23.8100	23.8100	+5.728%	4	1,608	-87.820%
2025-06-26	21.9200	22.5200	21.7500	22.5200	+5.728%	13	1,604	-87.123%
2025-06-24	21.0700	21.3100	20.1700	21.3000	+5.498%	10	1,608	-86.385%
2025-06-23	20.1400	20.1900	20.1400	20.1900	-4.944%	3	1,606	-85.636%
2025-06-18	21.2400	21.2400	21.2400	21.2400	-3.455%	3	1,607	-86.347%
2025-06-16	21.7700	22.0000	21.7700	22.0000	+4.513%	4	1,607	-86.818%
2025-06-13	20.6500	21.0500	20.6500	21.0500	-0.095%	12	1,603	-86.223%
2025-06-12	21.0700	21.0700	21.0700	21.0700	-3.349%	1	1,603	-86.236%
2025-06-11	21.8000	21.8000	21.8000	21.8000	-3.540%	1	1,602	-86.697%
2025-06-10	21.2100	22.6000	21.2100	22.6000	+19.513%	5	1,602	-87.168%
2025-06-09	18.6200	18.9100	18.5700	18.9100	+6.535%	21	1,602	-84.664%
2025-06-05	18.1000	18.1000	17.7500	17.7500	-1.662%	8	1,623	-83.662%
2025-06-04	18.3000	18.6500	18.0500	18.0500	-3.217%	21	1,613	-83.934%
2025-06-03	18.6500	18.6500	18.6500	18.6500	+5.130%	1,000	1,613	-84.450%
2025-05-30	17.3900	17.7400	17.3900	17.7400	+1.371%	4	613	-83.653%
2025-05-27	17.5000	17.5000	17.5000	17.5000	+5.676%	1	611	-83.429%
2025-05-22	17.1400	17.4800	16.5600	16.5600	+2.539%	3	610	-82.488%
2025-05-21	16.1500	16.1500	16.1500	16.1500	-10.724%	20	610	-82.043%
2025-05-20	18.1500	18.1500	18.0900	18.0900	+1.061%	2	630	-83.969%
2025-05-19	17.9000	17.9000	17.8000	17.9000	+8.157%	26	631	-83.799%
2025-05-13	17.0000	17.0000	16.4500	16.5500	+0.915%	28	633	-82.477%
2025-05-12	15.6400	16.5000	15.6400	16.4000	+18.841%	27	661	-82.317%
2025-05-09	13.8000	13.8000	13.8000	13.8000	-1.217%	18	663	-78.986%
2025-05-08	14.0000	14.0000	13.2700	13.9700	+18.591%	97	663	-79.241%
2025-05-07	11.6200	11.8000	11.5700	11.7800	+49.114%	9	652	-75.382%
2025-05-05	7.6700	7.9000	7.6700	7.9000	-0.504%	25	648	-63.291%
2025-05-02	7.8100	7.9400	7.8100	7.9400	+10.278%	10	633	-63.476%
2025-04-25	7.0000	7.2000	7.0000	7.2000	-1.370%	6	633	-59.722%
2025-04-24	7.3000	7.3000	7.3000	7.3000	+9.774%	5	632	-60.274%
2025-04-23	7.0500	7.0500	6.6500	6.6500	+16.667%	16	627	-56.391%
2025-04-22	6.0000	6.0000	5.7000	5.7000	+5.556%	91	621	-49.123%
2025-04-21	5.2000	5.4000	5.2000	5.4000	+2.857%	27	621	-46.296%
2025-04-17	5.1500	5.2500	5.1500	5.2500	+3.960%	24	626	-44.762%
2025-04-16	4.9600	5.0800	4.9600	5.0500	-8.348%	14	626	-42.574%
2025-04-15	5.4500	5.7000	5.3600	5.5100	-1.077%	7	638	-47.368%
2025-04-14	5.8200	5.9500	5.5000	5.5700	-6.856%	21	640	-47.935%
2025-04-11	5.8600	5.9800	5.8600	5.9800	-18.082%	4	625	-51.505%
2025-04-09	5.4500	7.4000	5.3500	7.3000	+37.736%	13	625	-60.274%
2025-04-08	6.7500	6.7500	5.3000	5.3000	-7.826%	12	627	-45.283%
2025-04-07	5.7600	5.8100	5.7500	5.7500	-14.179%	4	637	-49.565%
2025-04-04	5.0500	6.7000	5.0500	6.7000	+3.077%	4	640	-56.716%
2025-04-03	7.4500	7.4500	6.5000	6.5000	-32.990%	68	641	-55.385%
2025-04-02	9.7000	9.7000	9.7000	9.7000	+2.105%	10	661	-70.103%
2025-03-31	9.2700	9.5000	9.2500	9.5000	-13.636%	7	651	-69.474%
2025-03-20	11.0000	11.0000	11.0000	11.0000	+3.774%	2	650	-73.636%
2025-03-14	10.6000	10.6000	10.6000	10.6000	0.000%	2	649	-72.642%
2025-03-13	10.2000	10.6000	10.2000	10.6000	+0.189%	15	660	-72.642%
2025-03-12	10.2500	10.5800	9.8000	10.5800	-2.488%	9	660	-72.590%
2025-03-11	10.8000	10.8500	10.4000	10.8500	-18.421%	23	660	-73.272%
2025-03-10	12.8000	13.3000	12.8000	13.3000	+1.916%	3	652	-78.195%
2025-03-07	13.8000	13.8000	13.0500	13.0500	-8.677%	142	653	-77.778%
2025-03-06	15.9500	15.9500	14.2900	14.2900	-12.007%	12	595	-79.706%
2025-03-05	16.3000	16.3000	16.2400	16.2400	-0.976%	72	587	-82.143%
2025-03-04	16.4000	16.4000	16.4000	16.4000	-8.889%	1	587	-82.317%
2025-03-03	18.0000	18.0000	18.0000	18.0000	-2.965%	2	587	-83.889%
2025-02-28	18.6000	18.8000	18.5000	18.5500	+15.576%	34	587	-84.367%
2025-02-25	16.0500	16.0500	16.0500	16.0500	+0.501%	34	626	-81.931%
2025-02-20	16.4500	16.4500	15.9700	15.9700	-5.279%	3	626	-81.841%
2025-02-19	17.0900	17.1400	16.8600	16.8600	+5.243%	37	627	-82.800%
2025-02-18	16.0200	16.0200	16.0200	16.0200	-1.778%	10	592	-81.898%
2025-02-13	16.3100	16.3100	16.3100	16.3100	+0.061%	5	592	-82.219%
2025-02-12	16.3000	16.3000	16.3000	16.3000	+1.811%	1	594	-82.209%
2025-02-11	15.5800	16.0100	15.5800	16.0100	+0.063%	2	595	-81.886%
2025-02-10	16.0000	16.0000	16.0000	16.0000	-9.039%	5	595	-81.875%
2025-02-06	16.3000	17.5900	16.3000	17.5900	-0.901%	24	595	-83.513%
2025-02-05	21.5000	21.6500	17.7500	17.7500	-11.250%	8	600	-83.662%
2025-02-04	20.0000	20.0000	20.0000	20.0000	+6.101%	2	604	-85.500%
2025-02-03	18.8000	18.8500	18.8000	18.8500	-2.078%	2	604	-84.615%
2025-01-31	19.2500	19.2500	19.2500	19.2500	-1.786%	36	604	-84.935%
2025-01-30	20.1000	20.1000	19.5000	19.6000	-1.010%	62	586	-85.204%
2025-01-29	19.8000	19.8000	19.8000	19.8000	+5.040%	2	575	-85.354%
2025-01-28	18.8500	18.8500	18.8500	18.8500	-2.835%	2	573	-84.615%
2025-01-24	19.4000	19.4000	19.4000	19.4000	+12.139%	4	573	-85.052%
2025-01-23	16.5000	17.4000	16.5000	17.3000	+2.976%	9	571	-83.237%
2025-01-22	16.5000	16.8000	16.4500	16.8000	+1.205%	30	570	-82.738%
2025-01-21	15.0000	16.6500	15.0000	16.6000	+2.978%	67	564	-82.530%
2025-01-17	13.4500	16.3000	13.4500	16.1200	-2.303%	96	542	-82.010%
2025-01-15	18.5000	18.5000	16.5000	16.5000	-2.019%	313	542	-82.424%
2025-01-13	16.8400	16.8400	16.8400	16.8400	-3.606%	1	392	-82.779%
2025-01-10	17.4700	17.4700	17.4700	17.4700	-4.379%	2	391	-83.400%
2025-01-08	18.2700	18.2700	18.2700	18.2700	-10.441%	34	426	-84.127%
2025-01-07	20.4000	20.4000	20.4000	20.4000	+1.695%	1	426	-85.784%
2025-01-06	20.0600	20.0600	20.0600	20.0600	+4.752%	2	425	-85.543%
2025-01-03	19.0500	19.1500	19.0500	19.1500	+2.242%	4	424	-84.856%
2024-12-31	18.8000	18.8000	18.7300	18.7300	+2.350%	68	388	-84.517%
2024-12-30	18.3000	18.3000	18.3000	18.3000	-10.470%	1	388	-84.153%
2024-12-26	20.4400	20.4400	20.4400	20.4400	+0.442%	1	389	-85.812%
2024-12-24	20.5000	20.5000	20.3000	20.3500	+4.627%	3	389	-85.749%
2024-12-23	19.4500	19.4500	19.4500	19.4500	-4.890%	1	389	-85.090%
2024-12-20	20.4500	20.4500	20.4500	20.4500	-3.765%	1	390	-85.819%
2024-12-19	20.4000	21.2500	20.4000	21.2500	+6.250%	41	390	-86.353%
2024-12-18	21.6000	22.1000	20.0000	20.0000	-4.762%	62	403	-85.500%
2024-12-17	21.7000	21.7000	21.0000	21.0000	+3.704%	9	369	-86.190%
2024-12-16	20.0000	20.2500	20.0000	20.2500	-3.571%	13	364	-85.679%
2024-12-13	21.5000	21.5000	20.6000	21.0000	-1.408%	10	364	-86.190%
2024-12-11	21.3000	21.3000	21.3000	21.3000	+1.768%	2	367	-86.385%
2024-12-10	20.2500	20.9300	20.2500	20.9300	+5.123%	4	367	-86.144%
2024-12-09	21.3800	21.3800	19.9100	19.9100	-11.314%	5	367	-85.434%
2024-12-06	22.3000	22.4500	22.3000	22.4500	-0.664%	22	366	-87.082%
2024-12-04	22.6100	22.6100	22.6000	22.6000	+2.032%	4	366	-87.168%
2024-12-03	22.0200	22.2200	22.0000	22.1500	-1.336%	11	362	-86.907%
2024-12-02	22.7800	22.7800	22.4500	22.4500	+1.126%	3	359	-87.082%
2024-11-26	22.0500	22.2000	22.0500	22.2000	+0.909%	4	360	-86.937%
2024-11-25	22.5400	22.5400	22.0000	22.0000	-0.677%	14	362	-86.818%
2024-11-22	22.0000	22.2000	22.0000	22.1500	+2.737%	56	360	-86.907%
2024-11-21	22.1500	22.1500	21.5600	21.5600	+9.553%	2	333	-86.549%
2024-11-19	18.8500	19.6800	18.8500	19.6800	-5.157%	4	333	-85.264%
2024-11-18	21.5700	21.5700	20.7500	20.7500	-2.491%	12	331	-86.024%
2024-11-15	20.2500	21.2800	19.9000	21.2800	+20.226%	28	326	-86.372%
2024-11-14	20.2200	21.1500	17.3000	17.7000	+29.197%	75	334	-83.616%
2024-11-13	13.7000	13.7000	13.7000	13.7000	+2.239%	5	320	-78.832%
2024-11-11	13.4000	13.4000	13.4000	13.4000	+4.688%	10	315	-78.358%
2024-11-06	12.8000	12.8000	12.8000	12.8000	+9.871%	6	315	-77.344%