Dark

DIS20261218C110
DIS Dec 18 2026 110.00 Call (DIS261218C00110000)
option OPRA

EOD

Sep 10, 2026

4.60+10.048%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.3400	4.6000	4.3400	4.6000	+10.048%	2	2,498	0.000%
2026-09-09	3.8000	4.1800	3.8000	4.1800	-0.239%	5	2,496	+10.048%
2026-09-08	4.0000	4.2500	4.0000	4.1900	-8.913%	23	2,492	+9.785%
2026-09-04	4.5000	4.8500	4.4500	4.6000	-20.000%	569	2,284	0.000%
2026-09-03	5.7000	5.8500	5.5600	5.7500	-5.738%	60	2,284	-20.000%
2026-09-02	5.9100	6.3500	5.9100	6.1000	+21.032%	13	2,272	-24.590%
2026-09-01	5.8000	6.0000	5.0400	5.0400	-13.103%	23	2,271	-8.730%
2026-08-31	6.0000	6.0000	5.5700	5.8000	-3.333%	5	2,275	-20.690%
2026-08-28	5.8000	6.0000	5.8000	6.0000	+10.092%	60	2,277	-23.333%
2026-08-27	6.0600	6.0600	5.4500	5.4500	-24.306%	175	2,224	-15.596%
2026-08-26	7.6500	7.6500	7.0000	7.2000	-10.781%	37	2,125	-36.111%
2026-08-25	8.2200	8.2500	8.0700	8.0700	+7.171%	42	2,097	-42.999%
2026-08-24	6.8000	8.4300	6.8000	7.5300	+28.279%	143	2,098	-38.911%
2026-08-21	5.9500	6.4000	5.7000	5.8700	-1.839%	19	2,086	-21.635%
2026-08-20	6.0100	6.8000	5.8500	5.9800	+5.654%	22	2,092	-23.077%
2026-08-19	5.5000	5.9500	5.4000	5.6600	+16.942%	28	2,085	-18.728%
2026-08-18	4.6000	5.0000	4.6000	4.8400	+5.217%	19	2,088	-4.959%
2026-08-17	5.6200	5.6200	4.5800	4.6000	-23.333%	30	2,082	0.000%
2026-08-14	5.7000	6.0000	5.5700	6.0000	+20.000%	32	2,067	-23.333%
2026-08-13	4.9000	5.0000	4.5300	5.0000	+12.360%	40	2,049	-8.000%
2026-08-12	4.1600	4.5500	4.0700	4.4500	+1.367%	234	2,035	+3.371%
2026-08-11	4.9000	4.9000	4.3900	4.3900	-4.357%	4	1,897	+4.784%
2026-08-10	5.1500	5.1500	4.4400	4.5900	-14.842%	34	1,894	+0.218%
2026-08-07	5.0800	5.5000	5.0800	5.3900	+3.654%	24	1,893	-14.657%
2026-08-06	5.1500	5.2400	4.7500	5.2000	+20.930%	38	1,897	-11.538%
2026-08-05	4.4500	4.4500	3.8000	4.3000	+22.159%	102	1,887	+6.977%
2026-08-04	3.5000	3.6200	3.4300	3.5200	+6.667%	24	1,861	+30.682%
2026-08-03	3.6500	3.7500	3.3000	3.3000	+12.628%	451	1,852	+39.394%
2026-07-31	2.9100	2.9300	2.8900	2.9300	-2.333%	7	1,459	+56.997%
2026-07-30	3.0000	3.0000	2.7400	3.0000	-22.078%	16	1,454	+53.333%
2026-07-29	3.8500	3.8500	3.8500	3.8500	-6.098%	4	1,454	+19.481%
2026-07-28	3.5000	4.1000	3.5000	4.1000	+21.302%	14	1,454	+12.195%
2026-07-27	3.1000	3.5000	3.1000	3.3800	+13.043%	30	1,448	+36.095%
2026-07-24	2.5700	3.3000	2.4000	2.9900	+24.583%	25	1,442	+53.846%
2026-07-23	2.6500	2.7000	2.3500	2.4000	-27.492%	37	1,404	+91.667%
2026-07-22	3.5000	3.5500	3.3100	3.3100	+0.303%	31	1,404	+38.973%
2026-07-21	3.3100	3.5000	3.3000	3.3000	-5.714%	22	1,409	+39.394%
2026-07-20	3.9500	3.9500	3.0000	3.5000	-10.256%	51	1,415	+31.429%
2026-07-17	4.2500	4.2500	3.9000	3.9000	-11.364%	27	1,403	+17.949%
2026-07-16	3.7000	4.4000	3.7000	4.4000	+17.021%	21	1,408	+4.545%
2026-07-15	3.7500	3.7600	3.7500	3.7600	+7.429%	4	1,406	+22.340%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,403	+31.429%
2026-07-13	3.7500	3.7500	3.3800	3.4000	-1.449%	10	1,404	+35.294%
2026-07-10	3.3500	3.4500	3.3500	3.4500	-1.429%	3	1,395	+33.333%
2026-07-09	3.1500	3.5000	3.1500	3.5000	-4.110%	11	1,395	+31.429%
2026-07-08	3.7500	3.8400	3.6300	3.6500	-6.410%	17	1,390	+26.027%
2026-07-07	3.8000	3.9300	3.8000	3.9000	+1.299%	8	1,388	+17.949%
2026-07-06	4.0000	4.0000	3.8500	3.8500	-18.085%	20	1,388	+19.481%
2026-07-02	3.7500	4.7000	3.7500	4.7000	+34.286%	13	1,366	-2.128%
2026-07-01	3.6500	3.9500	3.5000	3.5000	-2.778%	21	1,366	+31.429%
2026-06-30	3.9000	3.9000	3.6000	3.6000	-13.253%	48	1,358	+27.778%
2026-06-29	4.4000	4.4000	4.1500	4.1500	-2.582%	38	1,341	+10.843%
2026-06-26	4.2500	4.4500	4.2500	4.2600	+0.235%	24	1,304	+7.981%
2026-06-25	5.3500	5.3500	4.1700	4.2500	-22.727%	21	1,302	+8.235%
2026-06-24	6.2800	6.2800	5.5000	5.5000	-12.698%	4	1,295	-16.364%
2026-06-23	6.3500	6.4000	5.9000	6.3000	+12.701%	11	1,293	-26.984%
2026-06-22	6.4000	6.5000	5.3500	5.5900	-15.559%	9	1,283	-17.710%
2026-06-18	5.8500	6.6200	5.8500	6.6200	+22.593%	20	1,268	-30.514%
2026-06-17	5.7500	5.9000	5.1500	5.4000	0.000%	90	1,268	-14.815%
2026-06-16	5.1000	5.4500	5.1000	5.4000	-4.762%	19	1,268	-14.815%
2026-06-15	5.4500	5.6900	5.4500	5.6700	+6.981%	31	1,256	-18.871%
2026-06-12	5.1500	5.3000	5.1500	5.3000	-3.636%	6	1,239	-13.208%
2026-06-11	4.8000	5.5000	4.6000	5.5000	+7.843%	10	1,238	-16.364%
2026-06-10	4.9000	5.1500	4.9000	5.1000	-1.923%	9	1,234	-9.804%
2026-06-09	5.2200	5.2200	5.0500	5.2000	+1.563%	6	1,230	-11.538%
2026-06-08	5.2500	5.2500	5.1200	5.1200	-2.290%	13	1,227	-10.156%
2026-06-05	5.2500	5.2700	5.2400	5.2400	-2.963%	60	1,215	-12.214%
2026-06-04	5.8100	5.8100	5.4000	5.4000	-3.399%	54	1,155	-14.815%
2026-06-03	6.2000	6.2000	5.3200	5.5900	-3.621%	21	1,102	-17.710%
2026-06-02	5.5200	5.9000	5.5200	5.8000	-6.452%	4	1,096	-20.690%
2026-06-01	5.6500	6.2000	5.6500	6.2000	-1.743%	23	1,094	-25.806%
2026-05-29	6.6800	6.7000	6.3100	6.3100	-10.496%	10	1,096	-27.100%
2026-05-28	6.8500	7.2300	6.8500	7.0500	+3.676%	3	1,090	-34.752%
2026-05-26	6.5000	6.8000	6.5000	6.8000	+0.741%	23	1,089	-32.353%
2026-05-22	6.8500	6.9000	6.7500	6.7500	-8.163%	25	1,123	-31.852%
2026-05-21	6.9200	7.3500	6.9200	7.3500	-0.676%	4	1,123	-37.415%
2026-05-20	6.3700	7.4000	6.3700	7.4000	+14.374%	15	1,123	-37.838%
2026-05-19	6.8500	6.8500	6.4700	6.4700	-8.227%	18	1,118	-28.903%
2026-05-18	7.3000	7.3000	6.9500	7.0500	+6.818%	22	1,118	-34.752%
2026-05-15	7.3800	7.3800	6.5000	6.6000	-19.018%	27	1,118	-30.303%
2026-05-14	8.1000	8.1500	8.0000	8.1500	+9.396%	8	1,101	-43.558%
2026-05-13	7.5000	7.5000	7.4500	7.4500	-3.247%	3	1,104	-38.255%
2026-05-11	8.6000	8.6000	7.7000	7.7000	-18.947%	9	1,104	-40.260%
2026-05-08	9.5500	9.7500	9.5000	9.5000	-2.263%	13	1,109	-51.579%
2026-05-07	10.7000	10.7000	9.4400	9.7200	-0.816%	4	1,108	-52.675%
2026-05-06	10.0500	10.1500	9.4000	9.8000	+46.269%	19	1,106	-53.061%
2026-05-05	6.7000	6.7000	6.7000	6.7000	-5.634%	1	1,095	-31.343%
2026-05-04	7.2500	7.3000	7.1000	7.1000	+2.899%	20	1,095	-35.211%
2026-04-29	7.0200	7.0200	6.8500	6.9000	-3.497%	4	1,108	-33.333%
2026-04-28	7.1500	7.1500	7.1500	7.1500	-6.536%	4	1,106	-35.664%
2026-04-24	7.6000	7.6500	7.5500	7.6500	-3.409%	6	1,106	-39.869%
2026-04-23	8.4000	8.4000	7.9200	7.9200	-9.486%	4	1,107	-41.919%
2026-04-22	9.1000	9.1000	8.7000	8.7500	-7.309%	156	1,108	-47.429%
2026-04-20	9.2000	9.5400	9.2000	9.4400	+2.944%	14	1,054	-51.271%
2026-04-17	9.0100	9.2500	9.0100	9.1700	+7.756%	9	1,060	-49.836%
2026-04-16	8.3000	8.5100	8.3000	8.5100	+7.044%	5	1,054	-45.946%
2026-04-15	7.5400	7.9700	7.5400	7.9500	+4.605%	4	1,057	-42.138%
2026-04-14	7.6000	7.6000	7.6000	7.6000	+11.274%	1	1,058	-39.474%
2026-04-13	6.8300	6.8300	6.8300	6.8300	+7.899%	1	1,058	-32.650%
2026-04-10	6.5000	6.5000	6.0500	6.3300	-1.094%	8	1,058	-27.330%
2026-04-09	5.9600	6.4000	5.9500	6.4000	+3.060%	12	1,058	-28.125%
2026-04-08	6.1600	6.2100	5.9100	6.2100	+19.423%	31	1,063	-25.926%
2026-04-07	5.4400	5.4400	5.2000	5.2000	-7.143%	21	1,063	-11.538%
2026-04-06	5.5900	5.7000	5.5900	5.6000	+0.358%	4	1,073	-17.857%
2026-04-02	5.2200	5.6700	5.2200	5.5800	-0.357%	13	1,063	-17.563%
2026-04-01	6.0700	6.0700	5.6000	5.6000	+3.704%	18	1,063	-17.857%
2026-03-31	5.1000	5.4000	5.0500	5.4000	+4.854%	44	1,069	-14.815%
2026-03-30	4.9000	5.4000	4.9000	5.1500	+14.444%	20	1,067	-10.680%
2026-03-27	4.7000	4.8100	4.4200	4.5000	-11.937%	68	1,068	+2.222%
2026-03-26	5.5000	5.5500	5.1100	5.1100	-2.667%	227	1,046	-9.980%
2026-03-25	5.1500	5.2500	5.1200	5.2500	-8.696%	13	1,144	-12.381%
2026-03-24	6.1000	6.1000	5.7500	5.7500	-14.051%	8	1,135	-20.000%
2026-03-23	6.6900	6.6900	6.6900	6.6900	-7.851%	1	1,136	-31.241%
2026-03-20	7.2600	7.5000	7.2600	7.2600	+3.714%	13	1,136	-36.639%
2026-03-19	7.5400	7.5400	7.0000	7.0000	-6.040%	3	1,136	-34.286%
2026-03-18	7.4500	7.4500	7.4500	7.4500	+4.782%	1	1,139	-38.255%
2026-03-16	7.2000	7.2000	7.0000	7.1100	-5.828%	14	1,138	-35.302%
2026-03-13	7.7300	7.7300	7.5500	7.5500	-4.066%	60	1,135	-39.073%
2026-03-11	8.2000	8.2000	7.8700	7.8700	-4.024%	12	1,125	-41.550%
2026-03-10	8.0500	8.2000	8.0500	8.2000	+7.895%	7	1,137	-43.902%
2026-03-09	7.2500	7.6000	7.2500	7.6000	-4.881%	12	1,138	-39.474%
2026-03-06	7.6500	8.2500	7.6500	7.9900	-7.093%	16	1,146	-42.428%
2026-03-05	9.4300	9.4300	8.4500	8.6000	-6.011%	7	1,147	-46.512%
2026-03-04	9.1500	9.1500	9.1500	9.1500	+0.660%	4	1,147	-49.727%
2026-03-03	9.0900	9.0900	9.0900	9.0900	-13.014%	1	1,147	-49.395%
2026-02-27	10.4500	10.4500	10.4500	10.4500	-2.336%	1	1,147	-55.981%
2026-02-26	10.7000	10.7000	10.7000	10.7000	+7.000%	1	1,147	-57.009%
2026-02-25	9.8500	10.0000	9.8000	10.0000	-5.660%	8	1,144	-54.000%
2026-02-24	10.6000	10.6000	10.6000	10.6000	+11.697%	3	1,144	-56.604%
2026-02-23	9.6000	9.6000	9.4500	9.4900	-11.225%	5	1,147	-51.528%
2026-02-19	11.0000	11.0000	10.6900	10.6900	-4.978%	2	1,146	-56.969%
2026-02-18	11.4000	11.4000	11.2500	11.2500	+9.223%	2	1,146	-59.111%
2026-02-17	10.9900	10.9900	10.3000	10.3000	-1.057%	2	1,144	-55.340%
2026-02-13	9.2000	10.4100	9.2000	10.4100	+13.152%	17	1,148	-55.812%
2026-02-12	9.6300	9.6300	8.5500	9.2000	-23.013%	11	1,148	-50.000%
2026-02-11	11.9500	11.9500	11.9500	11.9500	-8.779%	1	1,152	-61.506%
2026-02-10	11.9500	13.1000	11.9000	13.1000	+17.489%	12	1,152	-64.885%
2026-02-09	11.1500	11.1500	11.1500	11.1500	-4.701%	2	1,159	-58.744%
2026-02-06	10.7000	11.8300	10.7000	11.7000	+19.388%	5	1,157	-60.684%
2026-02-05	10.4000	10.4000	9.8000	9.8000	-13.274%	2	1,156	-53.061%
2026-02-04	11.5300	11.5300	11.1000	11.3000	+23.497%	14	1,156	-59.292%
2026-02-03	8.8600	9.1500	8.5500	9.1500	-6.154%	12	1,144	-49.727%
2026-02-02	9.8000	11.1800	9.3500	9.7500	-23.529%	65	1,131	-52.821%
2026-01-28	13.8200	13.8200	12.7000	12.7500	-8.602%	26	1,072	-63.922%
2026-01-23	13.9500	13.9500	13.9500	13.9500	-9.709%	6	1,050	-67.025%
2026-01-22	15.7500	15.7500	15.4500	15.4500	+9.187%	3	1,044	-70.227%
2026-01-21	14.1500	14.1500	14.1500	14.1500	-2.414%	1	1,044	-67.491%
2026-01-20	13.0000	14.5000	13.0000	14.5000	-1.293%	9	1,043	-68.276%
2026-01-16	15.3000	15.3000	14.6900	14.6900	-9.767%	15	1,042	-68.686%
2026-01-09	16.0000	16.2800	16.0000	16.2800	+4.359%	5	1,042	-71.744%
2026-01-08	15.6000	15.6000	15.6000	15.6000	-3.406%	1	1,048	-70.513%
2026-01-06	16.1500	16.1500	16.1500	16.1500	-5.556%	1	1,049	-71.517%
2026-01-05	17.1500	17.1500	17.1000	17.1000	+14.765%	3	1,049	-73.099%
2026-01-02	14.9000	14.9000	14.9000	14.9000	-7.568%	1	1,049	-69.128%
2025-12-31	16.1200	16.1200	16.1200	16.1200	-4.048%	1	1,048	-71.464%
2025-12-30	16.8000	16.8000	16.8000	16.8000	+7.692%	7	1,048	-72.619%
2025-12-23	15.6000	15.6000	15.6000	15.6000	+2.295%	1	1,043	-70.513%
2025-12-22	15.2500	15.2500	15.2500	15.2500	-1.613%	1	1,042	-69.836%
2025-12-19	15.7200	15.7800	15.5000	15.5000	+1.974%	12	1,042	-70.323%
2025-12-18	15.2900	15.2900	15.2000	15.2000	-0.977%	3	1,042	-69.737%
2025-12-16	15.5000	15.8500	15.3500	15.3500	+4.778%	63	1,043	-70.033%
2025-12-15	14.8300	14.8300	14.6500	14.6500	0.000%	16	1,019	-68.601%
2025-12-12	15.4500	15.4500	14.6500	14.6500	+1.034%	10	1,014	-68.601%
2025-12-11	13.8500	14.5000	13.8000	14.5000	+6.227%	59	1,017	-68.276%
2025-12-10	13.3800	13.6500	13.2000	13.6500	+8.765%	4	1,016	-66.300%
2025-12-09	12.5500	12.5500	12.5500	12.5500	-2.713%	4	1,016	-63.347%
2025-12-08	12.5700	12.9000	12.5700	12.9000	+14.159%	6	1,016	-64.341%
2025-12-05	11.7500	11.7500	11.3000	11.3000	-0.877%	13	1,016	-59.292%
2025-12-04	11.1900	11.4000	11.1000	11.4000	-1.127%	3	1,025	-59.649%
2025-12-03	11.6000	11.6000	11.5300	11.5300	-0.346%	3	1,023	-60.104%
2025-12-02	11.7500	11.7500	11.5700	11.5700	-3.983%	2	1,022	-60.242%
2025-12-01	12.2600	12.2600	12.0000	12.0500	+9.149%	26	1,020	-61.826%
2025-11-28	10.7500	11.1500	10.7500	11.0400	-0.987%	3	1,017	-58.333%
2025-11-26	10.4500	11.1500	10.4500	11.1500	+10.396%	9	1,010	-58.744%
2025-11-24	10.6500	10.6500	10.1000	10.1000	-13.527%	14	1,010	-54.455%
2025-11-21	10.9300	11.6800	10.9300	11.6800	+5.225%	6	1,016	-60.616%
2025-11-20	11.4800	11.4800	11.1000	11.1000	-16.854%	6	1,015	-58.559%
2025-11-19	13.0000	13.3500	13.0000	13.3500	+4.706%	64	1,020	-65.543%
2025-11-18	12.4500	12.7500	12.1000	12.7500	+0.791%	193	1,020	-63.922%
2025-11-17	13.4000	13.4000	12.6500	12.6500	-0.706%	73	1,042	-63.636%
2025-11-14	14.5000	14.5000	12.6000	12.7400	-7.413%	296	1,024	-63.893%
2025-11-13	13.3000	13.8300	12.7200	13.7600	-29.436%	287	886	-66.570%
2025-11-12	19.0000	19.5000	19.0000	19.5000	+4.278%	5	805	-76.410%
2025-11-11	18.3500	18.7000	17.9000	18.7000	+6.553%	4	807	-75.401%
2025-11-10	17.5500	17.5500	17.5500	17.5500	+6.364%	1	805	-73.789%
2025-11-07	16.5000	16.5000	16.5000	16.5000	+4.762%	20	805	-72.121%
2025-11-06	15.7500	15.7500	15.7500	15.7500	-2.778%	20	805	-70.794%
2025-11-05	16.2800	16.2800	16.2000	16.2000	+0.124%	3	805	-71.605%
2025-11-04	16.2500	16.2500	16.1800	16.1800	-4.486%	11	804	-71.570%
2025-10-31	16.8500	17.0500	16.8500	16.9400	-0.353%	44	804	-72.845%
2025-10-30	17.3700	17.3700	17.0000	17.0000	+10.749%	14	804	-72.941%
2025-10-27	16.5500	16.6800	15.3500	15.3500	-13.130%	13	813	-70.033%
2025-10-22	17.6700	17.6700	17.6700	17.6700	+0.057%	1	813	-73.967%
2025-10-21	17.7000	17.8000	17.4800	17.6600	+4.807%	25	813	-73.952%
2025-10-20	16.8500	16.8500	16.8500	16.8500	+5.313%	1	800	-72.700%
2025-10-17	16.1900	16.1900	16.0000	16.0000	+4.235%	12	800	-71.250%
2025-10-16	15.3500	15.3500	15.3500	15.3500	-8.084%	1	800	-70.033%
2025-10-15	16.7000	16.7000	16.7000	16.7000	+5.696%	2	801	-72.455%
2025-10-13	15.7600	15.8000	15.5800	15.8000	+1.608%	3	801	-70.886%
2025-10-10	15.8000	15.8000	15.5500	15.5500	-7.440%	12	805	-70.418%
2025-10-09	16.9500	16.9500	16.8000	16.8000	+0.299%	2	803	-72.619%
2025-10-08	17.0300	17.0800	16.7500	16.7500	-0.179%	5	802	-72.537%
2025-10-07	16.7900	16.9300	16.6300	16.7800	-1.526%	4	802	-72.586%
2025-10-06	16.8200	17.0400	16.6600	17.0400	-1.956%	5	802	-73.005%
2025-10-03	16.8800	17.3800	16.7200	17.3800	+3.885%	7	803	-73.533%
2025-10-02	16.3400	16.9000	16.2600	16.7300	-11.528%	17	804	-72.504%
2025-10-01	19.1500	19.1500	18.9100	18.9100	+6.897%	5	804	-75.674%
2025-09-30	18.0400	18.0400	17.6900	17.6900	-3.806%	2	804	-73.997%
2025-09-29	18.2300	18.3900	18.2300	18.3900	+4.727%	2	804	-74.986%
2025-09-26	17.7700	17.7700	17.5000	17.5600	-2.822%	8	804	-73.804%
2025-09-25	18.2400	18.2400	18.0700	18.0700	+2.670%	2	804	-74.543%
2025-09-24	18.0400	18.0400	17.6000	17.6000	+3.957%	10	804	-73.864%
2025-09-23	17.7500	17.7500	16.9300	16.9300	-0.412%	7	804	-72.829%
2025-09-22	16.8700	17.7400	16.8300	17.0000	-3.134%	33	804	-72.941%
2025-09-19	17.5000	17.7000	17.0000	17.5500	-7.922%	13	803	-73.789%
2025-09-18	18.9700	19.0600	18.8700	19.0600	-2.606%	24	806	-75.866%
2025-09-17	19.6900	19.6900	19.4100	19.5700	+3.545%	8	806	-76.495%
2025-09-16	18.8200	18.9000	18.8200	18.9000	-2.728%	9	806	-75.661%
2025-09-12	19.4300	19.4300	19.4300	19.4300	+1.040%	1	799	-76.325%
2025-09-11	18.6100	19.3100	18.5100	19.2300	+0.052%	8	800	-76.079%
2025-09-10	19.4300	19.7200	18.4500	19.2200	-7.239%	84	800	-76.067%
2025-09-09	20.5100	20.7200	20.5100	20.7200	-1.098%	2	870	-77.799%
2025-09-08	20.9200	21.0800	20.9200	20.9500	-1.504%	4	870	-78.043%
2025-09-04	21.4700	21.4700	21.2700	21.2700	+5.297%	2	869	-78.373%
2025-09-03	20.1300	20.2600	19.9800	20.2000	-5.031%	10	869	-77.228%
2025-08-29	20.9300	21.3500	20.3900	21.2700	+1.334%	16	865	-78.373%
2025-08-27	20.7500	21.0400	20.6800	20.9900	+0.287%	7	865	-78.085%
2025-08-26	21.0300	21.0300	20.9300	20.9300	-1.506%	2	866	-78.022%
2025-08-25	21.3900	21.3900	21.2500	21.2500	-2.344%	2	866	-78.353%
2025-08-22	22.1000	22.1000	21.6600	21.7600	+7.723%	15	866	-78.860%
2025-08-21	20.0600	20.2900	19.9000	20.2000	-0.835%	15	865	-77.228%
2025-08-20	19.8700	20.4900	19.8700	20.3700	+0.098%	10	865	-77.418%
2025-08-18	20.3200	20.4900	20.2000	20.3500	+1.093%	30	865	-77.396%
2025-08-14	20.0900	20.2300	19.9900	20.1300	+11.833%	8	864	-77.149%
2025-08-12	17.4800	18.2900	17.4800	18.0000	+2.681%	15	862	-74.444%
2025-08-11	17.2900	17.5700	17.2900	17.5300	-1.793%	6	862	-73.759%
2025-08-08	17.7300	17.8500	17.7300	17.8500	-0.833%	8	862	-74.230%
2025-08-07	18.2000	18.2000	17.5000	18.0000	-9.774%	38	862	-74.444%
2025-08-06	19.9500	19.9500	19.9500	19.9500	-5.896%	1	833	-76.942%
2025-08-01	21.2000	21.2000	21.2000	21.2000	-11.850%	1	832	-78.302%
2025-07-28	24.1200	24.1200	23.9500	24.0500	-7.854%	11	832	-80.873%
2025-07-23	26.1000	26.1000	26.1000	26.1000	+9.895%	1	834	-82.375%
2025-07-16	23.7500	23.7500	23.7500	23.7500	+0.211%	1	834	-80.632%
2025-07-15	23.7000	23.7000	23.7000	23.7000	-6.027%	1	835	-80.591%
2025-07-10	25.2200	25.2200	25.2200	25.2200	+1.489%	2	835	-81.761%
2025-07-09	24.9000	24.9000	24.8500	24.8500	-9.800%	4	837	-81.489%
2025-07-07	27.4900	27.5500	27.4900	27.5500	+1.773%	29	837	-83.303%
2025-07-03	27.0700	27.0700	27.0700	27.0700	+1.310%	1	836	-83.007%
2025-07-02	26.7200	26.7200	26.7200	26.7200	-0.853%	3	836	-82.784%
2025-06-27	26.6200	26.9500	26.6200	26.9500	+8.669%	16	839	-82.931%
2025-06-26	24.8000	24.8000	24.8000	24.8000	+1.890%	7	825	-81.452%
2025-06-24	24.3400	24.3400	24.3400	24.3400	+2.831%	1	825	-81.101%
2025-06-18	23.6700	23.6700	23.6700	23.6700	-3.585%	4	830	-80.566%
2025-06-16	24.5500	24.5500	24.5500	24.5500	+7.299%	4	830	-81.263%
2025-06-13	23.6100	23.8800	22.8800	22.8800	-5.572%	12	830	-79.895%
2025-06-12	23.9700	24.2300	23.9700	24.2300	-1.142%	2	828	-81.015%
2025-06-11	24.5100	24.5100	24.5100	24.5100	+0.327%	1	828	-81.232%
2025-06-10	25.0800	25.0800	24.4300	24.4300	+14.965%	3	828	-81.171%
2025-06-09	21.2500	21.2500	21.2500	21.2500	+0.711%	3	831	-78.353%
2025-06-06	21.1000	21.1000	21.1000	21.1000	+5.080%	2	831	-78.199%
2025-06-05	20.4400	20.4400	20.0800	20.0800	-0.347%	2	831	-77.092%
2025-06-02	20.1500	20.1500	20.1500	20.1500	+0.249%	3	829	-77.171%
2025-05-30	20.1000	20.1000	20.1000	20.1000	-0.741%	8	832	-77.114%
2025-05-27	20.2500	20.2500	20.2500	20.2500	+9.519%	20	832	-77.284%
2025-05-23	18.4900	18.4900	18.4900	18.4900	-0.431%	2	851	-75.122%
2025-05-21	19.3000	19.3000	18.5700	18.5700	-6.543%	22	851	-75.229%
2025-05-20	19.9000	19.9000	19.8700	19.8700	-4.563%	2	839	-76.850%
2025-05-16	20.0000	20.8200	20.0000	20.8200	+4.100%	38	839	-77.906%
2025-05-15	20.0000	20.0000	20.0000	20.0000	+4.221%	1	839	-77.000%
2025-05-14	19.1900	19.1900	19.1900	19.1900	-0.467%	2	839	-76.029%
2025-05-13	19.2800	19.2900	19.2800	19.2800	+2.553%	5	839	-76.141%
2025-05-12	18.2000	19.1000	18.2000	18.8000	+16.049%	16	834	-75.532%
2025-05-09	16.2000	16.2000	16.2000	16.2000	+0.496%	6	835	-71.605%
2025-05-08	16.0300	16.4500	15.9500	16.1200	+16.812%	11	835	-71.464%
2025-05-07	13.2500	13.8000	13.2500	13.8000	+51.815%	64	826	-66.667%
2025-05-06	9.3700	9.3700	9.0800	9.0900	-4.215%	108	830	-49.395%
2025-05-02	9.3100	9.4900	9.3100	9.4900	+7.841%	6	874	-51.528%
2025-05-01	8.8000	8.8000	8.8000	8.8000	+2.326%	1	875	-47.727%
2025-04-28	8.3000	8.6000	8.3000	8.6000	+1.176%	3	874	-46.512%
2025-04-25	8.3500	8.5800	8.3500	8.5000	+6.250%	14	874	-45.882%
2025-04-23	8.5500	8.5500	7.9500	8.0000	+22.137%	10	869	-42.500%
2025-04-21	6.5500	6.5500	6.5500	6.5500	+5.645%	2	865	-29.771%
2025-04-17	6.2000	6.2000	6.2000	6.2000	+6.897%	12	863	-25.806%
2025-04-16	5.9600	6.1100	5.8000	5.8000	-14.706%	8	863	-20.690%
2025-04-15	6.5600	6.8000	6.5600	6.8000	0.000%	7	864	-32.353%
2025-04-14	7.0300	7.2200	6.6000	6.8000	-6.207%	112	863	-32.353%
2025-04-11	7.2500	7.2500	7.2500	7.2500	-5.105%	40	830	-36.552%
2025-04-10	7.4000	7.6400	7.1900	7.6400	+14.371%	4	830	-39.791%
2025-04-09	6.5100	6.6800	6.5100	6.6800	+2.769%	2	830	-31.138%
2025-04-08	6.5000	6.5000	6.5000	6.5000	-5.797%	1	831	-29.231%
2025-04-07	6.9000	6.9000	6.9000	6.9000	-1.429%	1	831	-33.333%
2025-04-04	8.0500	8.0500	6.8500	7.0000	-22.222%	52	830	-34.286%
2025-04-03	9.0000	9.2000	8.8000	9.0000	-20.705%	57	811	-48.889%
2025-04-01	11.3500	11.3500	11.3500	11.3500	-3.814%	1	822	-59.471%
2025-03-31	11.8000	11.8000	11.8000	11.8000	-11.940%	5	823	-61.017%
2025-03-17	13.4000	13.4000	13.4000	13.4000	+7.631%	1	823	-65.672%
2025-03-14	12.4500	12.4500	12.4500	12.4500	+5.508%	2	822	-63.052%
2025-03-13	11.8000	11.8000	11.8000	11.8000	+0.426%	1	822	-61.017%
2025-03-12	11.7500	11.7500	11.7500	11.7500	-7.041%	16	822	-60.851%
2025-03-11	13.7600	13.7600	12.6400	12.6400	-17.115%	9	838	-63.608%
2025-03-10	15.2500	15.2500	15.2500	15.2500	-5.514%	2	846	-69.836%
2025-03-06	16.7000	16.7000	16.1400	16.1400	-13.226%	30	844	-71.499%
2025-03-05	18.4000	18.6000	18.3500	18.6000	-17.149%	13	827	-75.269%
2025-03-03	22.2000	22.4500	22.2000	22.4500	+7.007%	12	827	-79.510%
2025-02-26	20.9800	20.9800	20.9800	20.9800	+9.843%	34	828	-78.074%
2025-02-25	18.6000	19.1000	18.4000	19.1000	-2.101%	38	824	-75.916%
2025-02-24	18.3000	19.5100	18.3000	19.5100	+9.915%	6	824	-76.422%
2025-02-21	19.6500	19.7000	17.7500	17.7500	-5.333%	6	824	-74.085%
2025-02-20	18.7500	18.7500	18.7500	18.7500	-4.092%	1	824	-75.467%
2025-02-19	19.2500	19.5500	19.2500	19.5500	+5.676%	3	824	-76.471%
2025-02-18	18.5000	18.5000	18.5000	18.5000	-1.909%	11	824	-75.135%
2025-02-13	18.4000	18.8600	18.4000	18.8600	+0.319%	2	813	-75.610%
2025-02-12	18.0000	18.8000	18.0000	18.8000	+2.452%	14	813	-75.532%
2025-02-11	17.9500	18.3500	17.9500	18.3500	-5.168%	26	823	-74.932%
2025-02-06	20.5000	20.5000	19.3000	19.3500	-11.644%	4	811	-76.227%
2025-01-31	21.9000	21.9000	21.9000	21.9000	-1.351%	4	811	-78.995%
2025-01-30	22.8300	22.8300	22.1500	22.2000	-0.448%	53	811	-79.279%
2025-01-29	22.0200	22.3000	22.0200	22.3000	+4.695%	2	811	-79.372%
2025-01-28	20.9500	21.3000	20.9500	21.3000	-3.837%	20	811	-78.404%
2025-01-27	22.0000	22.1500	22.0000	22.1500	-0.090%	18	821	-79.233%
2025-01-24	22.1700	22.1700	22.1700	22.1700	+11.970%	30	836	-79.251%
2025-01-23	19.8000	19.8000	19.8000	19.8000	+3.665%	3	821	-76.768%
2025-01-22	18.9000	19.1000	18.7500	19.1000	+1.058%	21	821	-75.916%
2025-01-21	18.1000	18.9000	18.1000	18.9000	+3.846%	17	822	-75.661%
2025-01-17	17.8500	18.2000	17.8500	18.2000	+2.535%	24	822	-74.725%
2025-01-16	18.8500	19.0200	17.7500	17.7500	-6.579%	39	822	-74.085%
2025-01-15	19.4000	19.5500	19.0000	19.0000	-5.473%	431	857	-75.789%
2025-01-13	20.1000	20.1000	20.1000	20.1000	+2.082%	2	864	-77.114%
2025-01-10	19.6900	19.6900	19.6900	19.6900	-4.417%	8	862	-76.638%
2025-01-08	20.6000	20.6000	20.6000	20.6000	-5.505%	34	860	-77.670%
2024-12-31	21.8000	21.8000	21.8000	21.8000	+0.138%	5	860	-78.899%
2024-12-23	21.7700	21.7700	21.7700	21.7700	-2.377%	1	860	-78.870%
2024-12-20	22.3000	22.3000	22.3000	22.3000	-2.578%	35	860	-79.372%
2024-12-19	22.8900	22.8900	22.8900	22.8900	-1.123%	5	825	-79.904%
2024-12-18	24.9000	24.9000	23.1500	23.1500	+1.758%	6	825	-80.130%
2024-12-16	22.3500	22.7500	22.3500	22.7500	-5.797%	16	820	-79.780%
2024-12-12	24.0500	24.1500	24.0500	24.1500	+5.000%	2	820	-80.952%
2024-12-09	23.5000	23.5000	23.0000	23.0000	-9.199%	4	820	-80.000%
2024-12-06	25.3300	25.3300	25.3300	25.3300	+4.454%	4	820	-81.840%
2024-12-05	24.7000	24.7000	24.2500	24.2500	-0.411%	92	822	-81.031%
2024-12-04	24.3500	24.3500	24.3500	24.3500	-3.181%	550	732	-81.109%
2024-12-03	25.1500	25.1500	25.1500	25.1500	-3.269%	2	207	-81.710%
2024-11-29	26.3000	26.3000	24.8000	26.0000	+1.961%	152	204	-82.308%
2024-11-27	25.5000	25.5000	25.5000	25.5000	+4.809%	1	170	-81.961%
2024-11-25	25.0000	25.0000	24.3300	24.3300	+2.227%	3	170	-81.093%
2024-11-22	23.5000	23.8000	23.5000	23.8000	-0.418%	14	169	-80.672%
2024-11-21	24.0000	24.0500	23.9000	23.9000	+4.917%	29	169	-80.753%
2024-11-20	21.9000	22.7800	21.9000	22.7800	+4.495%	7	182	-79.807%
2024-11-19	21.5100	21.8000	21.5100	21.8000	-8.211%	4	177	-78.899%
2024-11-18	22.9100	23.7500	22.9000	23.7500	+5.088%	9	178	-80.632%
2024-11-15	22.6000	22.6000	22.6000	22.6000	+7.619%	6	181	-79.646%
2024-11-14	22.9000	23.6500	21.0000	21.0000	+28.834%	128	181	-78.095%
2024-11-13	15.8000	16.7000	15.7500	16.3000	+6.536%	131	245	-71.779%
2024-11-11	15.3000	15.3000	15.3000	15.3000	+6.250%	5	185	-69.935%
2024-11-06	14.4000	14.4000	14.4000	14.4000	+9.673%	1	180	-68.056%
2024-10-31	13.1300	13.1300	13.1300	13.1300	+2.980%	5	181	-64.966%
2024-10-30	12.7500	12.7500	12.7500	12.7500	-2.672%	1	183	-63.922%
2024-10-28	12.9800	13.1000	12.9800	13.1000	-3.818%	2	183	-64.885%
2024-10-22	13.6200	13.6200	13.6200	13.6200	-1.304%	2	183	-66.226%
2024-10-18	13.6200	13.8300	13.6200	13.8000	+2.222%	8	183	-66.667%
2024-10-17	13.3300	13.5000	13.3300	13.5000	+5.469%	2	181	-65.926%
2024-09-30	12.8000	12.8000	12.8000	12.8000	+0.787%	1	180	-64.063%
2024-09-27	12.7000	12.7000	12.7000	12.7000	+7.993%	4	180	-63.780%
2024-09-25	11.7600	11.7600	11.7600	11.7600	+6.812%	1	178	-60.884%
2024-09-23	11.0100	11.0100	11.0100	11.0100	-8.858%	1	179	-58.220%
2024-09-19	12.2000	12.2700	12.0000	12.0800	+4.138%	7	178	-61.921%
2024-09-18	11.5500	11.6000	11.5500	11.6000	+3.387%	13	177	-60.345%
2024-09-16	11.2200	11.2200	11.2200	11.2200	+6.351%	1	182	-59.002%
2024-09-13	10.5300	10.5500	10.5300	10.5500	+5.500%	22	182	-56.398%
2024-09-12	10.0000	10.0000	10.0000	10.0000	+5.263%	3	171	-54.000%