Dark

DIS20261218C105
DIS Dec 18 2026 105.00 Call (DIS261218C00105000)
option OPRA

EOD

Jul 28, 2026

5.65+16.495%(+0.80)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.0000	5.6500	5.0000	5.6500	+16.495%	24	948	0.000%
2026-07-27	4.8000	5.0000	4.8000	4.8500	+12.791%	8	943	+16.495%
2026-07-24	4.1200	4.5500	4.1200	4.3000	+26.471%	24	943	+31.395%
2026-07-23	4.0500	4.0500	3.4000	3.4000	-27.660%	40	936	+66.176%
2026-07-22	4.9400	4.9400	4.7000	4.7000	-2.083%	76	936	+20.213%
2026-07-21	4.7000	4.9000	4.6500	4.8000	0.000%	58	923	+17.708%
2026-07-20	5.1000	5.1000	4.8000	4.8000	-12.727%	7	922	+17.708%
2026-07-17	5.6100	5.6100	5.4500	5.5000	-1.786%	7	921	+2.727%
2026-07-16	5.4000	5.6000	5.4000	5.6000	+3.704%	4	918	+0.893%
2026-07-15	5.0500	5.4000	5.0500	5.4000	+9.091%	26	916	+4.630%
2026-07-14	4.5000	5.0000	4.5000	4.9500	+3.125%	13	921	+14.141%
2026-07-13	5.3300	5.3300	4.8000	4.8000	+1.911%	29	915	+17.708%
2026-07-10	4.8000	4.8000	4.5500	4.7100	-2.887%	9	886	+19.958%
2026-07-09	4.6500	5.0000	4.6500	4.8500	-8.491%	58	894	+16.495%
2026-07-07	5.5800	5.5800	5.2500	5.3000	-3.986%	111	927	+6.604%
2026-07-06	5.4500	5.5500	5.2600	5.5200	-8.000%	12	923	+2.355%
2026-07-02	5.3500	6.0000	5.3500	6.0000	+20.000%	10	924	-5.833%
2026-07-01	5.4800	5.4800	5.0000	5.0000	-2.913%	6	924	+13.000%
2026-06-30	5.0600	5.3500	5.0600	5.1500	-11.966%	29	923	+9.709%
2026-06-29	6.2000	6.2000	5.8500	5.8500	-2.500%	3	912	-3.419%
2026-06-26	5.7500	6.1000	5.7500	6.0000	0.000%	20	914	-5.833%
2026-06-25	6.3500	6.3500	5.6000	6.0000	-20.000%	3	916	-5.833%
2026-06-24	8.3500	8.5000	7.5000	7.5000	-11.765%	164	913	-24.667%
2026-06-23	8.5000	8.5000	7.9500	8.5000	+7.595%	57	850	-33.529%
2026-06-22	8.0000	8.1500	7.6500	7.9000	-10.227%	92	851	-28.481%
2026-06-18	7.7500	8.8000	7.6000	8.8000	+15.033%	22	852	-35.795%
2026-06-17	7.5500	8.0000	7.5500	7.6500	+5.517%	19	852	-26.144%
2026-06-16	7.4800	7.4900	6.9500	7.2500	-4.605%	60	852	-22.069%
2026-06-15	7.3500	7.6000	7.3500	7.6000	+7.801%	10	836	-25.658%
2026-06-12	7.1000	7.1500	7.0500	7.0500	-0.704%	3	832	-19.858%
2026-06-11	6.6500	7.1000	6.6500	7.1000	+5.185%	3	829	-20.423%
2026-06-10	6.8500	6.8500	6.7500	6.7500	-2.174%	2	831	-16.296%
2026-06-09	6.9000	6.9000	6.9000	6.9000	+1.471%	1	829	-18.116%
2026-06-08	6.8000	6.8000	6.8000	6.8000	-10.995%	2	828	-16.912%
2026-06-04	7.9000	7.9000	7.6400	7.6400	+7.606%	4	827	-26.047%
2026-06-03	7.4000	8.0000	7.1000	7.1000	-9.669%	25	826	-20.423%
2026-06-02	8.1500	8.1500	7.6000	7.8600	-4.146%	38	821	-28.117%
2026-06-01	7.5000	8.2000	7.5000	8.2000	-10.870%	39	785	-31.098%
2026-05-28	9.4000	9.4000	9.1000	9.2000	+0.767%	23	780	-38.587%
2026-05-27	9.3500	9.3500	9.1300	9.1300	+1.444%	27	776	-38.116%
2026-05-22	9.1000	9.1000	9.0000	9.0000	-0.222%	9	753	-37.222%
2026-05-21	9.0200	9.0200	9.0200	9.0200	-6.528%	1	753	-37.361%
2026-05-20	8.5000	9.7000	8.5000	9.6500	+11.819%	3	753	-41.451%
2026-05-19	8.4400	9.1000	8.4400	8.6300	-6.703%	19	738	-34.531%
2026-05-18	9.5000	9.6000	9.2500	9.2500	+6.322%	5	738	-38.919%
2026-05-15	10.0000	10.0000	8.7000	8.7000	-15.534%	10	738	-35.057%
2026-05-14	10.7500	10.7500	10.3000	10.3000	+1.179%	11	728	-45.146%
2026-05-13	9.5500	10.1800	9.4500	10.1800	-2.584%	28	700	-44.499%
2026-05-12	10.4000	10.4500	10.4000	10.4500	+5.025%	4	700	-45.933%
2026-05-11	11.4800	11.4800	9.9500	9.9500	-19.106%	19	700	-43.216%
2026-05-08	13.2000	13.2000	12.3000	12.3000	-7.865%	4	704	-54.065%
2026-05-07	13.3500	13.3500	13.3500	13.3500	+10.973%	10	705	-57.678%
2026-05-06	12.2900	12.8700	12.0300	12.0300	+39.884%	39	705	-53.034%
2026-05-05	8.5000	8.6300	8.2000	8.6000	-6.011%	33	687	-34.302%
2026-05-04	9.3000	9.7500	9.1500	9.1500	-6.154%	36	691	-38.251%
2026-04-30	9.5900	9.7500	9.5900	9.7500	+10.169%	30	677	-42.051%
2026-04-29	8.8500	8.8500	8.8500	8.8500	-11.940%	2	667	-36.158%
2026-04-27	10.2000	10.2000	10.0500	10.0500	+2.551%	14	667	-43.781%
2026-04-24	9.7600	9.8000	9.7600	9.8000	-5.314%	2	667	-42.347%
2026-04-23	10.3500	10.3500	10.3500	10.3500	-6.335%	4	666	-45.411%
2026-04-22	11.0200	11.1500	11.0000	11.0500	+2.315%	40	666	-48.869%
2026-04-21	10.8000	10.8000	10.8000	10.8000	-9.925%	4	624	-47.685%
2026-04-20	11.9300	12.0500	11.9100	11.9900	+4.716%	8	624	-52.877%
2026-04-17	11.5500	11.5500	11.4500	11.4500	+7.512%	10	625	-50.655%
2026-04-16	10.1300	10.6500	10.1300	10.6500	+4.207%	11	625	-46.948%
2026-04-15	9.6000	10.2200	9.6000	10.2200	+2.508%	14	621	-44.716%
2026-04-14	9.9300	9.9700	9.9300	9.9700	+14.598%	20	621	-43.330%
2026-04-13	8.0900	8.7000	8.0900	8.7000	+13.725%	11	612	-35.057%
2026-04-09	7.6500	7.6500	7.6500	7.6500	-4.969%	6	602	-26.144%
2026-04-08	7.9000	8.0500	7.9000	8.0500	+11.034%	11	602	-29.814%
2026-04-02	7.2500	7.2500	7.2500	7.2500	-4.605%	1	591	-22.069%
2026-04-01	7.6500	7.6500	7.5500	7.6000	+4.683%	39	591	-25.658%
2026-03-31	7.2600	7.2600	7.2600	7.2600	+9.173%	1	582	-22.176%
2026-03-30	6.3200	6.6500	6.3200	6.6500	+14.655%	3	583	-15.038%
2026-03-27	6.1500	6.2600	5.7500	5.8000	-12.121%	24	580	-2.586%
2026-03-26	6.7100	6.7100	6.5900	6.6000	-4.348%	13	571	-14.394%
2026-03-25	6.9000	6.9000	6.9000	6.9000	-10.390%	2	563	-18.116%
2026-03-24	7.7000	7.7000	7.7000	7.7000	-7.674%	1	565	-26.623%
2026-03-23	8.3400	8.3400	8.3400	8.3400	-8.852%	1	566	-32.254%
2026-03-20	9.3000	9.3000	9.1500	9.1500	-2.660%	2	565	-38.251%
2026-03-19	9.4000	9.4000	9.4000	9.4000	-2.490%	1	566	-39.894%
2026-03-18	9.6400	9.6400	9.6400	9.6400	+6.519%	1	566	-41.390%
2026-03-16	9.3500	9.3500	9.0500	9.0500	-2.688%	2	565	-37.569%
2026-03-12	9.5000	9.7800	9.3000	9.3000	-7.646%	7	564	-39.247%
2026-03-11	10.0700	10.0700	10.0700	10.0700	+0.700%	1	560	-43.893%
2026-03-10	10.0500	10.0500	10.0000	10.0000	-3.846%	10	559	-43.500%
2026-03-09	10.4000	10.4000	10.4000	10.4000	+2.970%	20	549	-45.673%
2026-03-06	10.1000	10.1000	10.1000	10.1000	-6.481%	3	549	-44.059%
2026-03-05	11.2000	11.2000	10.3000	10.8000	-4.000%	126	550	-47.685%
2026-03-04	11.2500	11.2500	11.2500	11.2500	-5.462%	1	531	-49.778%
2026-03-03	11.5700	11.9000	11.5700	11.9000	-5.929%	2	532	-52.521%
2026-02-25	12.6500	12.6500	12.6500	12.6500	+9.334%	1	533	-55.336%
2026-02-23	11.5700	11.5700	11.5700	11.5700	-8.175%	5	533	-51.167%
2026-02-20	12.6000	12.6000	12.6000	12.6000	-8.762%	1	538	-55.159%
2026-02-18	13.8100	13.8100	13.8100	13.8100	+7.638%	5	537	-59.088%
2026-02-17	12.7500	12.8300	12.7500	12.8300	-1.535%	16	532	-55.963%
2026-02-13	11.0700	13.0300	11.0700	13.0300	+19.541%	4	531	-56.639%
2026-02-12	11.0500	11.0500	10.9000	10.9000	-27.430%	20	531	-48.165%
2026-02-11	15.1000	15.1000	15.0200	15.0200	-3.097%	2	511	-62.383%
2026-02-10	15.0000	15.5000	15.0000	15.5000	+14.815%	11	509	-63.548%
2026-02-09	13.5000	13.5000	13.5000	13.5000	-1.890%	1	510	-58.148%
2026-02-06	13.3500	13.7600	13.3500	13.7600	+7.837%	2	509	-58.939%
2026-02-05	12.7600	12.7600	12.7600	12.7600	-10.456%	1	509	-55.721%
2026-02-04	13.4500	14.2500	13.4500	14.2500	+22.318%	129	509	-60.351%
2026-02-03	10.8600	11.6500	10.8600	11.6500	-0.851%	25	586	-51.502%
2026-02-02	12.5000	14.1000	11.7500	11.7500	-28.354%	275	578	-51.915%
2026-01-27	16.4000	16.4000	16.4000	16.4000	-4.373%	1	569	-65.549%
2026-01-26	17.1500	17.1500	17.1500	17.1500	+2.388%	2	569	-67.055%
2026-01-21	16.7500	16.7500	16.7500	16.7500	+1.515%	1	569	-66.269%
2026-01-20	16.5000	16.5000	16.5000	16.5000	-3.790%	3	569	-65.758%
2026-01-16	17.1500	17.1500	17.1500	17.1500	-8.485%	1	569	-67.055%
2026-01-12	18.7400	18.7400	18.7400	18.7400	-5.354%	1	569	-69.851%
2025-12-30	19.7500	19.8000	19.7500	19.8000	+3.937%	2	569	-71.465%
2025-12-29	19.0500	19.0500	19.0500	19.0500	+9.044%	2	569	-70.341%
2025-12-19	18.7500	18.7500	17.4700	17.4700	-1.299%	4	571	-67.659%
2025-12-17	17.6000	17.7000	17.6000	17.7000	+0.227%	2	572	-68.079%
2025-12-12	17.6500	17.7300	17.5800	17.6600	+12.127%	192	572	-68.007%
2025-12-10	14.8700	15.7500	14.8700	15.7500	+6.061%	9	668	-64.127%
2025-12-09	14.8500	14.8500	14.8500	14.8500	-1.000%	11	670	-61.953%
2025-12-08	14.9500	15.0000	14.9500	15.0000	+9.409%	71	676	-62.333%
2025-12-05	13.3300	13.7100	13.3300	13.7100	+1.556%	6	736	-58.789%
2025-12-03	13.5000	13.5000	13.5000	13.5000	-2.527%	12	735	-58.148%
2025-12-02	14.0000	14.0000	13.8500	13.8500	+5.323%	56	735	-59.206%
2025-11-28	13.1500	13.1500	13.1500	13.1500	-0.755%	50	732	-57.034%
2025-11-26	13.2500	13.2500	13.2500	13.2500	+4.331%	10	782	-57.358%
2025-11-25	13.3000	13.3000	12.7000	12.7000	-2.308%	85	782	-55.512%
2025-11-24	13.0000	13.0000	13.0000	13.0000	-5.797%	40	740	-56.538%
2025-11-21	13.1000	13.8000	12.9900	13.8000	+3.759%	102	700	-59.058%
2025-11-20	13.3000	13.3000	13.3000	13.3000	-9.831%	10	655	-57.519%
2025-11-18	14.6500	14.7500	14.6500	14.7500	-3.909%	7	645	-61.695%
2025-11-17	14.8500	15.3500	14.8500	15.3500	+3.716%	9	645	-63.192%
2025-11-14	14.6000	14.8000	14.6000	14.8000	-12.684%	2	647	-61.824%
2025-11-13	15.5000	16.9500	15.1500	16.9500	-23.991%	10	645	-66.667%
2025-11-12	22.3000	22.3000	22.3000	22.3000	+12.969%	1	641	-74.664%
2025-11-10	19.7400	19.7400	19.7400	19.7400	+0.714%	6	642	-71.378%
2025-11-05	19.6000	19.6000	19.6000	19.6000	+1.818%	1	642	-71.173%
2025-11-04	19.2500	19.2500	19.2500	19.2500	-1.936%	1	641	-70.649%
2025-10-31	19.5000	19.7100	19.5000	19.6300	+3.261%	72	642	-71.218%
2025-10-27	19.0100	19.0100	19.0100	19.0100	+1.117%	3	633	-70.279%
2025-10-16	18.8000	18.8000	18.8000	18.8000	-1.053%	1	633	-69.947%
2025-10-14	19.2500	19.2500	18.9500	19.0000	+4.396%	40	632	-70.263%
2025-10-10	18.0800	18.2000	18.0800	18.2000	-4.712%	3	621	-68.956%
2025-10-09	19.7400	19.7400	19.1000	19.1000	-3.681%	3	622	-70.419%
2025-10-08	20.1300	20.2000	19.8300	19.8300	+1.380%	6	622	-71.508%
2025-10-07	19.7400	19.7400	19.4500	19.5600	-0.407%	6	621	-71.115%
2025-10-06	19.6300	19.8200	19.5000	19.6400	-3.346%	6	621	-71.232%
2025-10-03	19.8500	20.3200	19.5800	20.3200	+3.939%	12	621	-72.195%
2025-10-02	19.0800	19.7000	18.8900	19.5500	-6.280%	24	622	-71.100%
2025-10-01	22.2500	22.2500	20.8100	20.8600	-1.697%	8	627	-72.915%
2025-09-29	21.4400	21.4400	21.2100	21.2200	+3.816%	4	627	-73.374%
2025-09-26	20.6200	20.6200	20.3300	20.4400	-0.438%	8	627	-72.358%
2025-09-25	21.2200	21.2200	20.5300	20.5300	-0.146%	4	628	-72.479%
2025-09-24	20.9000	20.9300	20.5600	20.5600	+3.838%	9	628	-72.519%
2025-09-23	20.9000	20.9000	19.8000	19.8000	-0.503%	9	629	-71.465%
2025-09-22	19.6800	20.7000	19.6800	19.9000	-1.583%	15	628	-71.608%
2025-09-19	20.4700	20.4700	20.2200	20.2200	-8.672%	2	626	-72.057%
2025-09-18	21.9400	22.1400	21.9400	22.1400	-2.338%	2	626	-74.481%
2025-09-17	22.5600	22.9000	22.3500	22.6700	+3.045%	14	625	-75.077%
2025-09-16	21.8700	22.0000	21.5900	22.0000	-0.990%	11	625	-74.318%
2025-09-15	22.5900	22.5900	22.2200	22.2200	-0.980%	4	619	-74.572%
2025-09-12	22.4500	22.6300	22.4400	22.4400	-0.883%	5	619	-74.822%
2025-09-11	21.6000	22.7300	21.4100	22.6400	+2.120%	6	622	-75.044%
2025-09-10	22.1900	22.4400	22.0400	22.1700	-5.458%	6	622	-74.515%
2025-09-09	23.6500	23.8800	23.4500	23.4500	-2.939%	9	621	-75.906%
2025-09-08	24.0900	24.3300	24.0900	24.1600	-1.669%	6	621	-76.614%
2025-09-04	24.7700	24.7700	24.5700	24.5700	+6.364%	4	620	-77.004%
2025-09-03	23.2900	23.2900	23.1000	23.1000	-5.016%	2	620	-75.541%
2025-08-29	23.9400	24.4900	23.5000	24.3200	+1.503%	25	635	-76.768%
2025-08-28	23.4200	24.0600	23.2600	23.9600	-0.992%	8	635	-76.419%
2025-08-27	24.0900	24.2000	23.7600	24.2000	-2.380%	10	639	-76.653%
2025-08-25	24.6200	24.7900	24.6200	24.7900	-0.442%	6	639	-77.209%
2025-08-22	25.3700	25.5000	24.9000	24.9000	+7.281%	12	642	-77.309%
2025-08-21	22.8600	23.3200	22.8500	23.2100	+0.389%	16	641	-75.657%
2025-08-20	23.1700	23.3100	23.0900	23.1200	-1.951%	8	641	-75.562%
2025-08-18	23.4100	23.5800	23.0300	23.5800	+4.614%	10	641	-76.039%
2025-08-15	22.4100	22.5400	22.4100	22.5400	-1.957%	2	640	-74.933%
2025-08-14	23.1200	23.3600	22.8800	22.9900	+0.966%	10	640	-75.424%
2025-08-13	22.8400	22.8400	22.6100	22.7700	+8.377%	12	640	-75.187%
2025-08-12	20.4700	21.4300	20.4700	21.0100	+2.288%	10	637	-73.108%
2025-08-11	20.3700	20.5700	20.3700	20.5400	-1.107%	6	637	-72.493%
2025-08-08	20.6600	20.7700	20.6600	20.7700	-23.668%	4	636	-72.797%
2025-07-28	27.2100	27.2100	27.2100	27.2100	-7.480%	3	635	-79.236%
2025-07-24	29.4700	29.4700	29.4100	29.4100	+2.940%	3	635	-80.789%
2025-07-17	28.5700	28.5700	28.5700	28.5700	+3.891%	18	635	-80.224%
2025-07-16	27.5000	27.5000	27.5000	27.5000	+2.041%	2	617	-79.455%
2025-07-15	26.9500	26.9500	26.9500	26.9500	-2.602%	2	617	-79.035%
2025-07-11	27.6700	27.6700	27.6700	27.6700	-2.536%	5	617	-79.581%
2025-07-10	28.3900	28.3900	28.3900	28.3900	+0.318%	2	612	-80.099%
2025-07-09	28.3000	28.3000	28.3000	28.3000	-7.818%	1	614	-80.035%
2025-07-03	30.7000	30.7000	30.7000	30.7000	+0.987%	1	613	-81.596%
2025-07-01	30.4000	30.4000	30.4000	30.4000	+1.877%	1	613	-81.414%
2025-06-27	29.2000	29.8400	29.2000	29.8400	+8.116%	3	613	-81.066%
2025-06-25	27.6000	27.6000	27.6000	27.6000	+3.410%	1	616	-79.529%
2025-06-20	26.6900	26.6900	26.6900	26.6900	-3.367%	2	616	-78.831%
2025-06-16	27.6200	27.6200	27.6200	27.6200	+3.835%	10	615	-79.544%
2025-06-10	26.6000	26.6000	26.6000	26.6000	+14.310%	1	605	-78.759%
2025-06-04	23.2700	23.2700	23.2700	23.2700	+4.537%	2	605	-75.720%
2025-05-28	22.2600	22.2600	22.2600	22.2600	-2.154%	10	605	-74.618%
2025-05-20	23.7500	23.7500	22.7000	22.7500	+6.808%	25	595	-75.165%
2025-05-12	21.1500	21.8000	21.1500	21.3000	+15.761%	16	607	-73.474%
2025-05-09	18.4000	18.6000	18.3800	18.4000	-1.235%	20	606	-69.293%
2025-05-08	18.4500	18.6500	18.0000	18.6300	+19.194%	23	605	-69.673%
2025-05-07	15.2900	15.6300	15.2900	15.6300	+57.879%	3	622	-63.852%
2025-04-25	9.9000	9.9000	9.9000	9.9000	+1.020%	2	620	-42.929%
2025-04-24	9.4500	9.8000	9.4500	9.8000	+17.647%	12	620	-42.347%
2025-04-17	7.7100	8.3300	7.7100	8.3300	+19.000%	5	604	-32.173%
2025-04-16	7.4800	7.6000	6.9500	7.0000	-15.663%	6	604	-19.286%
2025-04-15	8.3000	8.3000	8.3000	8.3000	-4.926%	1	605	-31.928%
2025-04-14	8.7300	8.7300	8.7300	8.7300	+0.925%	4	606	-35.281%
2025-04-11	8.5000	8.6500	8.5000	8.6500	+8.805%	6	606	-34.682%
2025-04-07	8.0000	8.0000	7.9500	7.9500	-3.636%	17	606	-28.931%
2025-04-04	8.2500	8.2500	8.2500	8.2500	-21.429%	2	601	-31.515%
2025-04-03	11.5500	11.5500	10.5000	10.5000	-21.407%	15	600	-46.190%
2025-04-02	13.2700	13.5000	13.2700	13.3600	-4.023%	8	604	-57.710%
2025-03-28	14.4500	14.4500	13.9200	13.9200	-1.834%	4	606	-59.411%
2025-03-24	14.1800	14.1800	14.1800	14.1800	-3.734%	1	607	-60.155%
2025-03-21	14.7300	14.7300	14.7300	14.7300	-0.473%	6	607	-61.643%
2025-03-20	14.8000	14.8000	14.8000	14.8000	+4.152%	1	605	-61.824%
2025-03-18	14.2100	14.2100	14.2100	14.2100	+5.337%	1	605	-60.239%
2025-03-13	13.4900	13.4900	13.4900	13.4900	-5.000%	1	605	-58.117%
2025-03-11	14.2500	14.7000	14.2000	14.2000	-19.318%	5	605	-60.211%
2025-03-10	17.5000	17.6000	17.4500	17.6000	-3.825%	13	602	-67.898%
2025-03-07	18.3000	18.3000	18.3000	18.3000	-3.633%	22	600	-69.126%
2025-03-06	19.6000	19.6000	18.9900	18.9900	-8.921%	12	587	-70.247%
2025-03-05	21.0500	21.0500	20.8500	20.8500	-2.797%	3	587	-72.902%
2025-03-04	21.8000	21.8000	21.4500	21.4500	-7.940%	2	582	-73.660%
2025-02-28	23.2000	23.3000	23.2000	23.3000	+11.164%	10	582	-75.751%
2025-02-20	20.9600	20.9600	20.9600	20.9600	-5.925%	1	585	-73.044%
2025-02-19	22.2000	22.2800	22.2000	22.2800	+6.859%	2	585	-74.641%
2025-02-18	20.8500	20.8500	20.8500	20.8500	+1.707%	1	586	-72.902%
2025-02-12	20.5500	20.6000	20.5000	20.5000	-1.442%	4	585	-72.439%
2025-02-11	20.6000	20.8000	20.2500	20.8000	-2.804%	3	584	-72.837%
2025-02-10	21.3500	21.4000	21.3500	21.4000	-5.100%	4	582	-73.598%
2025-02-07	22.5500	22.5500	22.5500	22.5500	+4.447%	2	580	-74.945%
2025-02-06	21.5900	21.5900	21.5900	21.5900	-2.528%	1	580	-73.830%
2025-02-05	22.1500	22.1500	22.1500	22.1500	-9.592%	1	581	-74.492%
2025-02-04	25.5500	25.5500	24.4500	24.5000	-0.407%	7	580	-76.939%
2025-01-31	24.6500	24.6500	24.6000	24.6000	-1.006%	4	579	-77.033%
2025-01-30	25.4000	25.4500	24.7500	24.8500	+0.404%	110	578	-77.264%
2025-01-29	24.7500	24.7500	24.7500	24.7500	+4.651%	1	551	-77.172%
2025-01-28	23.6000	23.6500	23.6000	23.6500	-1.663%	2	550	-76.110%
2025-01-24	23.8500	24.0500	23.8500	24.0500	+4.565%	10	549	-76.507%
2025-01-23	22.6000	23.0000	22.6000	23.0000	+6.236%	4	549	-75.435%
2025-01-22	21.5000	21.6500	21.1000	21.6500	-0.460%	15	549	-73.903%
2025-01-21	20.9500	22.0000	20.9500	21.7500	+5.072%	103	547	-74.023%
2025-01-17	20.2500	20.7000	20.1500	20.7000	+3.759%	16	492	-72.705%
2025-01-16	20.4500	20.4500	19.9500	19.9500	-8.065%	3	492	-71.679%
2025-01-15	21.9500	22.0500	21.6500	21.7000	+1.402%	43	489	-73.963%
2025-01-13	21.4000	21.4000	21.4000	21.4000	-3.604%	10	469	-73.598%
2025-01-10	23.7500	23.7500	22.2000	22.2000	-6.329%	6	469	-74.550%
2025-01-08	24.1000	24.1000	22.6000	23.7000	-3.659%	9	468	-76.160%
2025-01-07	24.6000	24.6000	24.6000	24.6000	+0.326%	5	468	-77.033%
2024-12-31	24.5200	24.5200	24.5200	24.5200	-12.083%	5	473	-76.958%
2024-12-06	27.9000	27.9000	27.8900	27.8900	-0.570%	4	473	-79.742%
2024-12-02	28.0500	28.0500	28.0500	28.0500	+1.963%	3	472	-79.857%
2024-11-22	27.5100	27.5100	27.5100	27.5100	+13.866%	22	472	-79.462%
2024-11-19	24.1600	24.1600	24.1600	24.1600	-10.519%	1	461	-76.614%
2024-11-15	24.9700	27.0000	24.9700	27.0000	+18.162%	4	461	-79.074%
2024-11-14	26.5000	26.5000	22.6200	22.8500	+17.179%	12	460	-75.274%
2024-11-13	18.1000	19.5000	18.1000	19.5000	+11.429%	12	461	-71.026%
2024-11-12	17.5000	17.5000	17.5000	17.5000	+0.114%	1	460	-67.714%
2024-11-11	17.3000	17.7000	17.2100	17.4800	+19.726%	53	460	-67.677%
2024-10-25	14.6000	14.6000	14.6000	14.6000	-6.410%	2	459	-61.301%
2024-10-22	15.8700	15.8700	15.6000	15.6000	+0.971%	4	459	-63.782%
2024-10-21	15.6700	15.6700	15.4500	15.4500	+7.666%	2	463	-63.430%
2024-10-16	14.0000	14.3500	14.0000	14.3500	+3.986%	9	462	-60.627%
2024-10-15	14.2000	14.2000	13.8000	13.8000	-4.564%	9	462	-59.058%
2024-10-14	14.0000	14.4600	14.0000	14.4600	+1.831%	6	460	-60.927%
2024-10-11	13.9500	14.2000	13.9500	14.2000	+1.429%	16	460	-60.211%
2024-10-09	12.9400	14.0000	12.8500	14.0000	+5.660%	6	462	-59.643%
2024-10-08	13.0000	13.6500	13.0000	13.2500	-3.285%	7	462	-57.358%
2024-10-07	13.7500	13.7500	13.7000	13.7000	+0.366%	2	462	-58.759%
2024-10-02	13.6500	13.6500	13.6500	13.6500	-5.862%	1	462	-58.608%
2024-09-30	14.5800	14.6800	14.5000	14.5000	-3.333%	5	463	-61.034%
2024-09-27	14.5000	15.0000	14.5000	15.0000	+4.530%	16	462	-62.333%
2024-09-26	14.3500	14.3500	14.3500	14.3500	+8.712%	2	467	-60.627%
2024-09-20	13.2000	13.2000	13.2000	13.2000	-7.042%	2	467	-57.197%
2024-09-19	14.2000	14.2000	14.2000	14.2000	+24.561%	1	467	-60.211%
2024-09-12	11.2000	11.4000	11.2000	11.4000	+7.345%	31	468	-50.439%
2024-09-11	10.6100	10.7200	10.6000	10.6200	-3.891%	22	444	-46.798%
2024-09-06	11.0500	11.0500	11.0500	11.0500	-2.643%	12	436	-48.869%
2024-09-05	11.3500	11.3500	11.3500	11.3500	-2.155%	1	430	-50.220%
2024-08-30	11.6000	11.6000	11.6000	11.6000	-4.918%	2	429	-51.293%
2024-08-29	12.2000	12.2000	12.2000	12.2000	-2.165%	1	429	-53.689%
2024-08-27	12.4700	12.4700	12.4700	12.4700	-2.578%	1	429	-54.691%
2024-08-26	12.6800	12.8000	12.6800	12.8000	+1.830%	2	428	-55.859%
2024-08-23	12.2500	12.5700	12.2500	12.5700	+6.076%	16	427	-55.052%
2024-08-22	11.8500	11.8500	11.8500	11.8500	-0.837%	2	427	-52.321%
2024-08-21	11.9500	11.9500	11.9500	11.9500	-0.417%	1	427	-52.720%
2024-08-20	12.1500	12.1500	12.0000	12.0000	-4.382%	2	427	-52.917%
2024-08-19	12.3500	12.5500	12.3500	12.5500	+5.462%	8	428	-54.980%
2024-08-16	11.9000	11.9000	11.9000	11.9000	+3.749%	2	428	-52.521%
2024-08-15	11.4700	11.4700	11.4700	11.4700	+10.821%	5	427	-50.741%
2024-08-09	10.2000	10.3500	10.2000	10.3500	-0.289%	4	432	-45.411%
2024-08-08	9.9300	10.4000	9.9300	10.3800	-7.733%	6	431	-45.568%
2024-08-07	11.0500	12.0500	10.9500	11.2500	-12.315%	194	434	-49.778%
2024-08-06	12.4500	12.8300	12.2700	12.8300	+3.468%	7	373	-55.963%
2024-08-05	12.4000	12.4000	12.4000	12.4000	+1.224%	1	374	-54.435%
2024-08-02	12.3000	12.3000	12.0900	12.2500	-15.225%	347	373	-53.878%
2024-08-01	14.4500	14.4500	14.4500	14.4500	-4.934%	120	386	-60.900%
2024-07-31	14.6500	15.2000	14.6200	15.2000	+2.703%	31	266	-62.829%
2024-07-30	14.2000	14.8000	14.1000	14.8000	+12.805%	193	249	-61.824%
2024-07-29	12.9000	13.1200	12.9000	13.1200	+3.307%	15	385	-56.936%
2024-07-26	12.7000	12.7000	12.7000	12.7000	+1.600%	10	370	-55.512%
2024-07-25	12.5000	12.9000	12.5000	12.5000	0.000%	125	365	-54.800%
2024-07-24	12.6500	12.8500	12.5000	12.5000	-6.367%	223	421	-54.800%
2024-07-23	13.0100	13.3500	13.0000	13.3500	-8.247%	82	418	-57.678%
2024-07-22	14.9000	14.9100	14.4400	14.5500	-11.978%	225	407	-61.168%
2024-07-18	16.5300	16.5300	16.5300	16.5300	+0.793%	95	275	-65.820%
2024-07-17	16.2500	16.4000	16.2500	16.4000	-2.671%	270	276	-65.549%
2024-07-16	16.8500	16.8500	16.8500	16.8500	-2.770%	1	6	-66.469%
2024-07-10	17.3300	17.3300	17.3300	17.3300	0.000%	5	5	-67.398%