Dark

DIS20261218C100
DIS Dec 18 2026 100.00 Call (DIS261218C00100000)
option OPRA

EOD

Sep 10, 2026

9.59+2.021%(+0.19)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.9200	9.5900	8.9000	9.5900	+2.021%	14	2,789	0.000%
2026-09-09	8.6000	9.5000	8.2500	9.4000	+2.620%	9	2,788	+2.021%
2026-09-08	9.0000	9.3500	9.0000	9.1600	-25.528%	8	2,781	+4.694%
2026-09-02	12.2600	12.3000	12.2600	12.3000	+6.957%	28	2,779	-22.033%
2026-09-01	11.8000	11.8000	11.5000	11.5000	-1.625%	4	2,777	-16.609%
2026-08-28	11.6900	11.6900	11.6900	11.6900	+1.918%	2	2,776	-17.964%
2026-08-27	11.7000	11.7000	11.4400	11.4700	-14.531%	6	2,774	-16.391%
2026-08-26	14.7800	14.7800	13.4200	13.4200	-8.396%	17	2,771	-28.539%
2026-08-25	14.6500	14.6500	14.6400	14.6500	+5.776%	8	2,763	-34.539%
2026-08-24	13.0000	15.0500	13.0000	13.8500	+18.884%	30	2,758	-30.758%
2026-08-21	12.1200	12.1200	11.5800	11.6500	-2.101%	13	2,755	-17.682%
2026-08-20	12.5000	12.5000	11.7600	11.9000	+5.310%	297	2,743	-19.412%
2026-08-19	10.7000	11.3000	10.7000	11.3000	+20.856%	276	2,731	-15.133%
2026-08-17	10.7500	10.7500	9.2800	9.3500	-19.048%	108	2,459	+2.567%
2026-08-14	11.0000	11.5500	11.0000	11.5500	+14.925%	9	2,431	-16.970%
2026-08-13	10.0500	10.0500	9.5000	10.0500	+8.649%	15	2,436	-4.577%
2026-08-12	8.9500	9.2500	8.7500	9.2500	-4.244%	84	2,426	+3.676%
2026-08-11	9.1500	9.6600	9.1500	9.6600	+0.104%	16	2,391	-0.725%
2026-08-10	9.8000	9.8000	9.4000	9.6500	-7.567%	7	2,376	-0.622%
2026-08-07	10.0000	10.5600	10.0000	10.4400	+2.153%	43	2,376	-8.142%
2026-08-06	9.8100	10.2200	9.3600	10.2200	+21.667%	91	2,341	-6.164%
2026-08-05	9.2800	9.7000	7.6000	8.4000	+21.739%	78	2,311	+14.167%
2026-08-04	7.0500	7.2500	6.9000	6.9000	-3.900%	44	2,331	+38.986%
2026-08-03	7.1000	7.3700	6.6500	7.1800	+17.129%	52	2,306	+33.565%
2026-07-31	6.0700	6.2500	6.0600	6.1300	+0.822%	29	2,282	+56.444%
2026-07-30	6.3000	6.3000	5.6500	6.0800	-19.363%	59	2,301	+57.730%
2026-07-29	8.1000	8.1000	7.5400	7.5400	-2.078%	80	2,272	+27.188%
2026-07-28	7.0500	8.0000	7.0500	7.7000	+14.074%	23	2,262	+24.545%
2026-07-27	7.2700	7.2700	6.6000	6.7500	+9.935%	74	2,260	+42.074%
2026-07-24	5.7000	6.6000	5.7000	6.1400	+18.304%	104	2,250	+56.189%
2026-07-23	5.4500	5.6000	4.8500	5.1900	-20.763%	143	2,173	+84.778%
2026-07-22	7.0000	7.0000	6.5500	6.5500	-2.819%	33	2,173	+46.412%
2026-07-21	6.7200	6.8000	6.5700	6.7400	+0.747%	11	2,174	+42.285%
2026-07-20	7.1000	7.1000	6.6000	6.6900	-11.391%	146	2,173	+43.348%
2026-07-17	7.6600	7.6600	7.2600	7.5500	-9.689%	228	2,213	+27.020%
2026-07-16	8.0000	8.3600	8.0000	8.3600	+18.582%	13	2,111	+14.713%
2026-07-15	7.2100	7.2100	6.9000	7.0500	+3.676%	6	2,110	+36.028%
2026-07-14	6.8000	6.8000	6.8000	6.8000	+3.659%	1	2,107	+41.029%
2026-07-13	7.2500	7.2500	6.5600	6.5600	-0.606%	54	2,106	+46.189%
2026-07-10	6.6000	6.7000	6.6000	6.6000	-0.302%	12	2,091	+45.303%
2026-07-09	6.9500	6.9500	6.5300	6.6200	-7.413%	45	2,089	+44.864%
2026-07-08	7.3900	7.3900	6.9500	7.1500	-2.853%	164	2,083	+34.126%
2026-07-07	8.0000	8.3700	7.2500	7.3600	-1.867%	180	2,059	+30.299%
2026-07-06	8.3500	8.3500	7.4500	7.5000	-7.975%	89	2,091	+27.867%
2026-07-02	7.9000	8.1500	7.8500	8.1500	+17.945%	1,236	1,226	+17.669%
2026-07-01	7.3000	7.5000	6.9000	6.9100	-1.427%	26	1,226	+38.784%
2026-06-30	7.4500	7.6000	7.0100	7.0100	-12.375%	87	1,218	+36.805%
2026-06-29	8.0500	8.0500	8.0000	8.0000	-2.676%	2	1,148	+19.875%
2026-06-26	7.9100	8.2200	7.9100	8.2200	+7.031%	12	1,146	+16.667%
2026-06-25	9.5100	9.5100	7.6800	7.6800	-21.231%	19	1,136	+24.870%
2026-06-24	10.8000	10.8000	9.7500	9.7500	-10.632%	7	1,130	-1.641%
2026-06-23	11.2500	11.2500	10.6000	10.9100	+6.439%	43	1,129	-12.099%
2026-06-22	10.4500	10.4500	10.2500	10.2500	-5.963%	11	1,130	-6.439%
2026-06-18	9.7200	11.1500	9.6400	10.9000	+12.371%	74	1,138	-12.018%
2026-06-17	9.4900	10.5000	9.4900	9.7000	+1.571%	65	1,138	-1.134%
2026-06-16	8.9500	9.5500	8.9500	9.5500	-4.975%	2	1,138	+0.419%
2026-06-15	10.0000	10.1500	9.7000	10.0500	+2.030%	46	1,137	-4.577%
2026-06-12	9.8500	9.8500	9.8500	9.8500	+2.604%	1	1,142	-2.640%
2026-06-11	8.2500	9.6000	8.2500	9.6000	+8.475%	61	1,143	-0.104%
2026-06-10	8.8500	8.8500	8.8500	8.8500	-0.562%	1	1,140	+8.362%
2026-06-09	9.1600	9.2500	8.8700	8.9000	-0.891%	44	1,139	+7.753%
2026-06-08	8.7500	9.1000	8.7000	8.9800	-4.974%	171	1,113	+6.793%
2026-06-05	9.5500	9.5500	9.0600	9.4500	+3.392%	39	1,104	+1.481%
2026-06-04	9.9500	9.9500	9.0000	9.1400	-0.652%	16	1,069	+4.923%
2026-06-03	10.1800	10.1800	9.2000	9.2000	-8.458%	43	1,067	+4.239%
2026-06-02	9.8500	10.2000	9.8500	10.0500	-8.636%	11	1,031	-4.577%
2026-06-01	10.5300	11.0000	10.5300	11.0000	0.000%	11	1,021	-12.818%
2026-05-29	11.1000	11.1000	11.0000	11.0000	-6.383%	4	1,020	-12.818%
2026-05-28	11.7500	11.7500	11.7500	11.7500	+0.427%	2	1,019	-18.383%
2026-05-27	11.7000	11.7000	11.7000	11.7000	0.000%	1	1,021	-18.034%
2026-05-22	11.7000	11.7000	11.7000	11.7000	-5.263%	1	1,020	-18.034%
2026-05-21	12.3500	12.3500	12.3500	12.3500	-0.403%	50	970	-22.348%
2026-05-20	10.6000	12.4000	10.6000	12.4000	+12.217%	12	970	-22.661%
2026-05-15	11.5700	11.5700	11.0500	11.0500	-10.163%	21	965	-13.213%
2026-05-13	12.3000	12.3000	12.3000	12.3000	-3.150%	3	965	-22.033%
2026-05-11	12.8000	12.8000	12.7000	12.7000	-17.264%	6	965	-24.488%
2026-05-08	16.2800	16.2800	15.3500	15.3500	-0.776%	6	959	-37.524%
2026-05-07	17.0000	17.0000	15.4500	15.4700	+3.065%	15	955	-38.009%
2026-05-06	14.9700	15.2000	14.7300	15.0100	+38.725%	53	950	-36.109%
2026-05-05	11.0000	11.3000	10.8200	10.8200	-7.521%	9	967	-11.368%
2026-05-04	11.7000	11.7000	11.7000	11.7000	-7.143%	3	961	-18.034%
2026-05-01	12.6500	12.6500	12.6000	12.6000	+1.613%	4	965	-23.889%
2026-04-30	12.4000	12.4000	12.4000	12.4000	+10.222%	1	965	-22.661%
2026-04-29	11.4000	11.4000	11.1500	11.2500	-4.418%	14	966	-14.756%
2026-04-28	11.8000	12.0000	11.7000	11.7700	-3.525%	43	959	-18.522%
2026-04-24	12.3000	12.3000	12.1000	12.2000	-4.314%	8	958	-21.393%
2026-04-23	13.0000	13.0000	12.7500	12.7500	-6.593%	6	958	-24.784%
2026-04-22	14.0500	14.0500	13.6500	13.6500	+0.368%	13	957	-29.744%
2026-04-21	14.1000	14.1000	13.4000	13.6000	-9.454%	24	986	-29.485%
2026-04-20	14.7700	15.0200	14.7700	15.0200	+5.035%	6	986	-36.152%
2026-04-17	14.3700	14.3700	14.3000	14.3000	+8.333%	12	986	-32.937%
2026-04-16	12.7500	13.2000	12.7500	13.2000	+29.539%	2	989	-27.348%
2026-04-08	10.1900	10.1900	10.1900	10.1900	+17.126%	1	991	-5.888%
2026-04-07	9.0500	9.0500	8.7000	8.7000	-7.545%	16	991	+10.230%
2026-04-06	9.3800	9.4100	9.3800	9.4100	+2.505%	40	982	+1.913%
2026-04-02	8.9000	9.1800	8.9000	9.1800	-3.874%	2	949	+4.466%
2026-04-01	10.0000	10.0000	9.3500	9.5500	+4.715%	165	949	+0.419%
2026-03-31	9.2500	9.6000	8.7400	9.1200	+7.294%	23	822	+5.154%
2026-03-30	8.0000	8.7600	8.0000	8.5000	+11.111%	49	813	+12.824%
2026-03-27	7.7500	8.1100	7.5300	7.6500	-11.561%	31	776	+25.359%
2026-03-26	8.8600	8.8600	8.6500	8.6500	-2.809%	8	762	+10.867%
2026-03-25	8.9000	8.9000	8.8000	8.9000	-10.373%	11	758	+7.753%
2026-03-24	10.0100	10.0100	9.9300	9.9300	-15.128%	4	752	-3.424%
2026-03-23	11.5000	11.7000	11.5000	11.7000	+2.362%	11	752	-18.034%
2026-03-20	11.5000	11.5000	11.1300	11.4300	-1.039%	4	753	-16.098%
2026-03-19	11.5000	11.5500	11.5000	11.5500	+4.525%	2	750	-16.970%
2026-03-18	11.5000	11.5000	11.0500	11.0500	-6.751%	7	748	-13.213%
2026-03-17	11.9600	11.9600	11.8500	11.8500	+6.278%	12	748	-19.072%
2026-03-16	11.5000	11.5000	11.1500	11.1500	-6.695%	19	738	-13.991%
2026-03-13	11.9500	11.9500	11.9500	11.9500	+2.137%	1	739	-19.749%
2026-03-12	12.1000	12.1000	11.7000	11.7000	-6.400%	10	738	-18.034%
2026-03-11	12.5700	12.5700	12.5000	12.5000	-2.950%	10	732	-23.280%
2026-03-10	12.6500	12.8800	12.6500	12.8800	+10.558%	3	732	-25.543%
2026-03-09	11.6500	11.6500	11.6500	11.6500	-9.479%	7	729	-17.682%
2026-03-06	12.8700	12.8700	12.8700	12.8700	-9.937%	2	736	-25.486%
2026-03-05	14.2900	14.2900	14.2900	14.2900	+1.348%	1	734	-32.890%
2026-03-03	13.5000	14.1000	13.5000	14.1000	-1.330%	4	733	-31.986%
2026-03-02	14.2400	14.3000	14.2400	14.2900	-7.806%	22	734	-32.890%
2026-02-27	15.5000	15.5000	15.5000	15.5000	-0.064%	2	722	-38.129%
2026-02-26	16.0700	16.0700	15.5100	15.5100	+9.611%	7	722	-38.169%
2026-02-23	14.1500	14.1500	14.1500	14.1500	-11.838%	1	728	-32.226%
2026-02-19	16.0500	16.0500	16.0500	16.0500	-0.619%	1	727	-40.249%
2026-02-17	16.1500	16.1500	16.1500	16.1500	+7.667%	2	726	-40.619%
2026-02-13	13.7500	15.0000	13.7500	15.0000	+7.143%	2	727	-36.067%
2026-02-12	13.8000	14.0000	13.3500	14.0000	-25.134%	34	727	-31.500%
2026-02-10	18.6000	18.8500	18.6000	18.7000	+6.250%	3	744	-48.717%
2026-02-09	17.6000	17.6000	17.6000	17.6000	+1.852%	2	746	-45.511%
2026-02-06	16.0500	17.2800	16.0500	17.2800	+8.000%	33	746	-44.502%
2026-02-05	16.0400	16.0400	16.0000	16.0000	-7.514%	2	764	-40.063%
2026-02-04	14.7000	17.3000	14.7000	17.3000	+19.393%	7	764	-44.566%
2026-02-03	13.9400	14.5000	13.4000	14.4900	-1.160%	42	764	-33.816%
2026-02-02	15.0000	16.3000	14.6600	14.6600	-29.281%	24	766	-34.584%
2026-01-30	20.7300	20.7300	20.7300	20.7300	+9.973%	1	768	-53.739%
2026-01-28	18.8500	18.8500	18.8000	18.8500	-2.584%	4	769	-49.125%
2026-01-27	19.3500	19.3500	19.3500	19.3500	-3.250%	5	773	-50.439%
2026-01-23	20.7000	20.7000	20.0000	20.0000	-0.498%	11	778	-52.050%
2026-01-21	19.8500	20.1000	19.8500	20.1000	+0.500%	5	778	-52.289%
2026-01-20	19.3000	20.0000	19.3000	20.0000	-2.676%	2	782	-52.050%
2026-01-16	21.4500	21.4500	20.5500	20.5500	-2.236%	2	782	-53.333%
2026-01-14	21.0200	21.0200	21.0200	21.0200	-4.887%	20	782	-54.377%
2026-01-12	22.1000	22.1000	22.1000	22.1000	0.000%	2	792	-56.606%
2026-01-08	22.0000	22.1000	22.0000	22.1000	-3.913%	6	790	-56.606%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+0.877%	3	793	-58.304%
2026-01-05	23.0000	23.7000	22.8000	22.8000	+9.615%	9	793	-57.939%
2026-01-02	20.8000	20.8000	20.8000	20.8000	-6.726%	1	788	-53.894%
2025-12-31	22.5000	22.5000	22.3000	22.3000	-3.254%	3	791	-56.996%
2025-12-30	23.0700	23.0700	23.0500	23.0500	+6.221%	4	791	-58.395%
2025-12-23	21.4500	21.7000	21.0000	21.7000	+2.844%	32	789	-55.806%
2025-12-22	21.1000	21.1000	21.1000	21.1000	+1.442%	1	806	-54.550%
2025-12-19	21.9300	21.9300	20.8000	20.8000	-1.422%	2	806	-53.894%
2025-12-16	21.1000	21.1000	21.1000	21.1000	-1.906%	1	806	-54.550%
2025-12-12	21.9000	21.9000	21.5100	21.5100	+9.913%	3	807	-55.416%
2025-12-11	19.6000	19.6000	19.5700	19.5700	+7.057%	2	805	-50.996%
2025-12-10	18.2800	18.2800	18.2800	18.2800	+3.277%	5	806	-47.538%
2025-12-09	17.7000	17.7000	17.7000	17.7000	-0.840%	1	806	-45.819%
2025-12-08	17.3000	17.8500	16.9500	17.8500	+5.248%	5	806	-46.275%
2025-12-05	16.9600	16.9600	16.9600	16.9600	+3.604%	1	805	-43.455%
2025-12-04	16.4000	16.4000	16.3700	16.3700	+0.061%	2	804	-41.417%
2025-12-02	16.5000	16.6500	16.3600	16.3600	-6.461%	14	803	-41.381%
2025-12-01	16.3000	17.4900	16.3000	17.4900	+10.139%	8	809	-45.169%
2025-11-28	15.3500	15.8800	15.3500	15.8800	+2.783%	29	815	-39.610%
2025-11-26	15.4500	15.4500	15.4500	15.4500	-1.905%	4	809	-37.929%
2025-11-25	15.7500	15.7500	15.7500	15.7500	+6.780%	1	809	-39.111%
2025-11-24	15.5000	15.5000	14.5000	14.7500	-6.290%	9	809	-34.983%
2025-11-21	15.8500	15.8500	15.7400	15.7400	-1.317%	3	807	-39.072%
2025-11-20	16.6000	16.6000	15.9500	15.9500	-3.916%	6	806	-39.875%
2025-11-19	17.1000	17.1000	16.3700	16.6000	-7.469%	16	800	-42.229%
2025-11-18	17.7000	17.9400	17.7000	17.9400	+3.103%	2	785	-46.544%
2025-11-17	18.7300	18.7300	16.9700	17.4000	-1.695%	19	785	-44.885%
2025-11-14	18.5000	18.5000	17.7000	17.7000	-5.851%	32	778	-45.819%
2025-11-13	18.6200	18.8000	17.8500	18.8000	-27.969%	15	776	-48.989%
2025-11-12	24.8000	26.4800	24.8000	26.1000	+4.026%	14	769	-63.257%
2025-11-11	24.7900	25.0900	24.7900	25.0900	+8.803%	2	767	-61.778%
2025-11-10	22.2100	23.0600	22.2100	23.0600	+9.549%	2	767	-58.413%
2025-11-05	21.0500	21.0500	21.0500	21.0500	-8.079%	5	766	-54.442%
2025-10-31	22.4500	23.0900	22.4500	22.9000	+8.172%	58	766	-58.122%
2025-10-30	21.1700	21.1700	21.1700	21.1700	-3.773%	6	793	-54.700%
2025-10-29	22.0000	22.0000	22.0000	22.0000	-1.124%	30	787	-56.409%
2025-10-27	22.2500	22.2500	22.2500	22.2500	-0.891%	1	817	-56.899%
2025-10-24	23.4000	23.4000	22.4500	22.4500	-8.029%	12	817	-57.283%
2025-10-21	24.4100	24.4100	24.4100	24.4100	+8.489%	1	817	-60.713%
2025-10-20	22.5000	22.5000	22.5000	22.5000	+10.565%	2	816	-57.378%
2025-10-16	20.3500	20.3500	20.3500	20.3500	-7.289%	1	818	-52.875%
2025-10-14	21.9500	21.9500	21.9500	21.9500	+1.573%	2	819	-56.310%
2025-10-13	22.2500	22.2500	21.6100	21.6100	-2.217%	4	819	-55.622%
2025-10-09	22.6800	22.7400	22.1000	22.1000	-3.493%	5	819	-56.606%
2025-10-08	23.2200	23.2200	22.7200	22.9000	+0.439%	10	818	-58.122%
2025-10-07	22.8300	22.8300	22.5600	22.8000	-0.044%	10	818	-57.939%
2025-10-06	22.7400	22.9200	22.5600	22.8100	-3.755%	14	818	-57.957%
2025-10-03	22.8200	23.7000	22.5900	23.7000	+4.682%	12	818	-59.536%
2025-10-02	22.0100	22.8300	21.9400	22.6400	-2.791%	27	818	-57.641%
2025-10-01	25.5700	25.5700	23.2900	23.2900	-6.089%	6	817	-58.824%
2025-09-29	24.2500	24.8000	24.2500	24.8000	+4.863%	11	816	-61.331%
2025-09-26	23.8900	23.8900	23.5200	23.6500	+0.681%	8	815	-59.450%
2025-09-25	24.1200	24.2500	23.4900	23.4900	-0.719%	10	815	-59.174%
2025-09-24	24.0700	24.0800	23.6600	23.6600	+0.853%	10	816	-59.467%
2025-09-23	23.6300	23.6300	23.4200	23.4600	+2.580%	4	816	-59.122%
2025-09-22	23.7800	23.7800	22.8100	22.8700	-2.764%	15	816	-58.067%
2025-09-19	23.6900	23.7400	23.4600	23.5200	-6.999%	4	815	-59.226%
2025-09-18	25.4000	25.5500	25.1200	25.2900	-1.634%	10	815	-62.080%
2025-09-17	25.9000	25.9000	25.7100	25.7100	+3.294%	2	815	-62.699%
2025-09-16	25.0500	25.0500	24.8900	24.8900	-1.853%	2	816	-61.470%
2025-09-15	25.8200	26.1300	25.3600	25.3600	-1.705%	18	816	-62.185%
2025-09-12	25.8800	25.8800	25.6000	25.8000	+0.899%	12	807	-62.829%
2025-09-11	25.2300	25.5700	24.6800	25.5700	-6.474%	8	799	-62.495%
2025-09-09	27.1700	27.3400	27.1700	27.3400	-0.834%	2	800	-64.923%
2025-09-08	27.6500	27.7300	27.4800	27.5700	+4.353%	12	800	-65.216%
2025-09-03	26.5900	26.6300	26.4200	26.4200	-1.234%	4	792	-63.702%
2025-09-02	26.8300	26.8300	26.6500	26.7500	-3.255%	3	792	-64.150%
2025-08-29	27.3700	27.8500	27.1200	27.6500	+1.282%	13	791	-65.316%
2025-08-28	26.7000	27.4100	26.7000	27.3000	-1.051%	9	791	-64.872%
2025-08-27	27.5200	27.6900	27.3200	27.5900	+1.136%	8	791	-65.241%
2025-08-26	27.1200	27.2800	27.1200	27.2800	-1.374%	2	790	-64.846%
2025-08-25	28.0400	28.0400	27.5800	27.6600	-2.227%	8	790	-65.329%
2025-08-22	27.8000	28.6800	27.8000	28.2900	+6.514%	9	787	-66.101%
2025-08-21	25.9200	26.6900	25.9200	26.5600	-2.711%	14	786	-63.893%
2025-08-20	26.5400	27.3000	26.3500	27.3000	+3.292%	6	786	-64.872%
2025-08-19	26.2600	26.4300	26.2100	26.4300	-1.747%	6	786	-63.715%
2025-08-18	26.7700	26.9300	26.7600	26.9000	+1.855%	12	786	-64.349%
2025-08-14	26.2600	26.6400	26.2600	26.4100	-1.639%	10	786	-63.688%
2025-08-13	26.6600	26.8500	26.6600	26.8500	+11.088%	2	783	-64.283%
2025-08-12	23.8200	24.6700	23.8100	24.1700	+3.379%	27	783	-60.323%
2025-08-11	23.2100	23.3800	23.2100	23.3800	-2.664%	6	773	-58.982%
2025-08-08	23.9200	24.0200	23.9200	24.0200	+0.083%	4	773	-60.075%
2025-08-07	25.5000	25.5000	24.0000	24.0000	-8.815%	2	773	-60.042%
2025-08-06	26.3200	26.3200	26.3200	26.3200	-11.021%	6	772	-63.564%
2025-08-04	29.5800	29.5800	29.5800	29.5800	-1.070%	47	767	-67.579%
2025-07-31	29.9000	29.9000	29.9000	29.9000	-1.806%	7	774	-67.926%
2025-07-29	30.4500	30.4500	30.4500	30.4500	-7.475%	2	781	-68.506%
2025-07-24	32.9100	32.9100	32.9100	32.9100	+0.030%	2	783	-70.860%
2025-07-23	32.9000	32.9000	32.9000	32.9000	+4.511%	1	785	-70.851%
2025-07-21	31.4800	31.4800	31.4800	31.4800	-1.317%	1	785	-69.536%
2025-07-18	31.9000	31.9000	31.9000	31.9000	0.000%	1	785	-69.937%
2025-07-17	31.9000	31.9000	31.9000	31.9000	+2.506%	3	785	-69.937%
2025-07-11	31.4000	31.4000	31.1200	31.1200	-3.204%	7	782	-69.184%
2025-07-10	32.1500	32.1500	32.1500	32.1500	+1.580%	3	776	-70.171%
2025-07-09	31.9500	31.9500	31.6500	31.6500	-3.506%	12	773	-69.700%
2025-07-08	33.0000	33.2000	32.8000	32.8000	-3.812%	16	764	-70.762%
2025-07-07	34.4500	34.4500	34.1000	34.1000	+2.310%	13	749	-71.877%
2025-07-02	33.3300	33.3300	33.3300	33.3300	-3.391%	1	745	-71.227%
2025-06-30	34.9500	34.9500	34.5000	34.5000	+2.985%	7	744	-72.203%
2025-06-27	33.0000	33.5000	33.0000	33.5000	+3.395%	2	746	-71.373%
2025-06-26	31.6000	32.4100	31.6000	32.4000	+4.516%	3	746	-70.401%
2025-06-25	30.4000	31.0000	30.4000	31.0000	+6.897%	4	746	-69.065%
2025-06-23	29.0000	29.0000	29.0000	29.0000	-1.528%	1	745	-66.931%
2025-06-20	29.4500	29.4500	29.4500	29.4500	-1.964%	2	745	-67.436%
2025-06-17	30.0400	30.0400	30.0400	30.0400	-2.846%	1	746	-68.076%
2025-06-16	30.9200	30.9200	30.9200	30.9200	+1.945%	10	747	-68.984%
2025-06-10	28.4000	31.7800	28.3900	30.3300	+12.961%	6	743	-68.381%
2025-06-06	26.8500	26.8500	26.8500	26.8500	+6.126%	2	742	-64.283%
2025-05-28	25.3000	25.3000	25.3000	25.3000	+3.265%	3	742	-62.095%
2025-05-20	24.5000	24.5000	24.5000	24.5000	-6.596%	2	741	-60.857%
2025-05-19	26.4000	26.4000	26.2300	26.2300	-0.832%	3	742	-63.439%
2025-05-16	25.9000	26.8000	25.9000	26.4500	+1.731%	62	741	-63.743%
2025-05-15	26.0000	26.0000	26.0000	26.0000	+1.761%	1	741	-63.115%
2025-05-14	25.5500	25.5500	25.5500	25.5500	+5.579%	10	741	-62.466%
2025-05-13	24.2000	24.2000	24.2000	24.2000	+6.374%	2	741	-60.372%
2025-05-12	23.8000	24.5500	22.7500	22.7500	+6.308%	6	741	-57.846%
2025-05-09	21.4000	21.4000	21.4000	21.4000	+2.392%	2	742	-55.187%
2025-05-08	21.1000	21.1000	20.9000	20.9000	+14.021%	4	743	-54.115%
2025-05-07	18.6000	18.6000	18.0000	18.3300	+38.027%	11	742	-47.681%
2025-05-02	13.2500	13.2800	13.2500	13.2800	+11.130%	22	750	-27.786%
2025-04-25	11.9500	11.9500	11.9500	11.9500	+17.157%	4	740	-19.749%
2025-04-22	10.2000	10.2000	10.2000	10.2000	+10.870%	1	738	-5.980%
2025-04-21	9.0300	9.2000	8.9000	9.2000	-4.663%	5	738	+4.239%
2025-04-17	9.7100	9.7100	9.6500	9.6500	+14.201%	11	748	-0.622%
2025-04-16	8.6200	8.6200	8.4500	8.4500	-17.157%	16	748	+13.491%
2025-04-14	10.2000	10.2000	10.2000	10.2000	+2.823%	1	760	-5.980%
2025-04-10	10.7300	10.7300	9.9100	9.9200	-18.622%	5	760	-3.327%
2025-04-09	9.0000	12.2000	9.0000	12.1900	+18.350%	5	764	-21.329%
2025-04-07	8.9800	10.3000	8.9800	10.3000	+4.040%	2	763	-6.893%
2025-04-04	9.8000	10.3000	9.8000	9.9000	-18.182%	10	763	-3.131%
2025-04-03	13.2900	13.2900	12.1000	12.1000	-22.436%	93	760	-20.744%
2025-04-02	15.1700	15.9200	15.1700	15.6000	0.000%	13	761	-38.526%
2025-04-01	15.8000	15.8000	15.6000	15.6000	-4.470%	73	789	-38.526%
2025-03-31	15.4500	16.3300	15.4500	16.3300	-1.030%	13	751	-41.274%
2025-03-28	16.5000	16.5000	16.5000	16.5000	-10.326%	20	740	-41.879%
2025-03-25	17.8800	18.4000	17.8800	18.4000	+14.286%	11	740	-47.880%
2025-03-21	16.1000	16.1000	16.1000	16.1000	-3.012%	90	740	-40.435%
2025-03-20	16.9000	16.9500	16.6000	16.6000	-7.521%	49	751	-42.229%
2025-03-19	17.5000	17.9500	17.5000	17.9500	+8.459%	9	716	-46.574%
2025-03-18	16.5500	16.5500	16.5500	16.5500	-2.647%	11	714	-42.054%
2025-03-14	17.0000	17.0000	17.0000	17.0000	+6.516%	4	725	-43.588%
2025-03-13	15.9600	15.9600	15.9600	15.9600	-6.884%	1	724	-39.912%
2025-03-12	16.1000	17.1400	16.1000	17.1400	+3.879%	22	724	-44.049%
2025-03-11	17.0500	17.0500	16.4000	16.5000	-17.293%	15	714	-41.879%
2025-03-10	19.9500	19.9500	19.9500	19.9500	-11.998%	10	711	-51.930%
2025-03-06	22.6700	22.6700	22.6700	22.6700	-5.344%	1	721	-57.697%
2025-03-04	23.5000	23.9500	23.5000	23.9500	-8.935%	6	721	-59.958%
2025-03-03	28.8500	28.8500	26.3000	26.3000	-2.448%	6	720	-63.536%
2025-02-28	26.3000	26.9600	26.1000	26.9600	+9.150%	20	718	-64.429%
2025-02-25	24.7000	24.7000	24.7000	24.7000	+4.000%	9	721	-61.174%
2025-02-21	25.4700	25.4800	23.7500	23.7500	-8.301%	42	721	-59.621%
2025-02-19	25.0000	25.9000	25.0000	25.9000	+9.053%	10	705	-62.973%
2025-02-18	23.7500	23.7500	23.7500	23.7500	-4.040%	9	704	-59.621%
2025-02-14	24.7500	24.7500	24.7500	24.7500	+3.992%	22	703	-61.253%
2025-02-11	23.7000	23.8000	23.1000	23.8000	-8.637%	20	703	-59.706%
2025-02-07	26.0500	26.0500	26.0500	26.0500	+4.200%	18	688	-63.186%
2025-02-05	30.0500	30.0500	25.0000	25.0000	-9.355%	19	688	-61.640%
2025-02-04	28.7000	28.7000	27.5800	27.5800	+0.841%	2	687	-65.228%
2025-02-03	26.6400	27.3500	26.6400	27.3500	-2.147%	2	687	-64.936%
2025-01-31	28.0000	28.0000	27.9500	27.9500	-0.887%	6	687	-65.689%
2025-01-30	28.4500	28.4500	28.2000	28.2000	+1.989%	12	686	-65.993%
2025-01-29	27.7500	27.8500	27.6500	27.6500	+3.172%	4	686	-65.316%
2025-01-28	26.8500	27.0500	26.8000	26.8000	-2.545%	7	684	-64.216%
2025-01-24	27.9500	27.9500	27.5000	27.5000	+12.016%	10	683	-65.127%
2025-01-22	24.5200	24.5500	24.5000	24.5500	0.000%	12	683	-60.937%
2025-01-21	23.6200	24.9000	23.3100	24.5500	+6.739%	124	683	-60.937%
2025-01-17	22.9000	23.0000	22.9000	23.0000	-0.217%	4	599	-58.304%
2025-01-16	24.2000	24.2000	23.0500	23.0500	-6.301%	6	599	-58.395%
2025-01-15	24.8000	24.9000	24.6000	24.6000	-0.886%	39	598	-61.016%
2025-01-14	24.8200	24.8200	24.8200	24.8200	+1.721%	5	572	-61.362%
2025-01-13	24.9200	24.9200	24.4000	24.4000	-2.400%	7	573	-60.697%
2025-01-10	25.1500	25.1500	25.0000	25.0000	-4.943%	4	571	-61.640%
2025-01-08	26.3000	26.3000	26.3000	26.3000	-7.231%	8	578	-63.536%
2025-01-07	28.3500	28.3500	28.3500	28.3500	+3.808%	5	578	-66.173%
2025-01-06	27.3100	27.3100	27.3100	27.3100	+1.903%	5	583	-64.885%
2024-12-30	26.7700	26.8000	26.7700	26.8000	-4.456%	3	583	-64.216%
2024-12-19	28.0500	28.0500	28.0500	28.0500	+0.179%	1	583	-65.811%
2024-12-18	30.4500	30.4500	28.0000	28.0000	+3.321%	5	583	-65.750%
2024-12-17	27.1000	27.1000	27.1000	27.1000	-3.214%	3	582	-64.613%
2024-12-16	28.0000	28.1500	28.0000	28.0000	-4.110%	4	582	-65.750%
2024-12-09	30.9000	30.9000	29.2000	29.2000	-5.806%	5	582	-67.158%
2024-12-06	31.0000	31.0000	31.0000	31.0000	+1.639%	2	583	-69.065%
2024-12-05	30.5000	30.5000	30.5000	30.5000	-1.961%	1	583	-68.557%
2024-12-04	30.5500	31.1100	30.0200	31.1100	+2.067%	4	583	-69.174%
2024-12-03	30.4800	30.4800	30.4800	30.4800	-2.620%	1	583	-68.537%
2024-12-02	31.3000	31.3000	31.3000	31.3000	-0.159%	3	583	-69.361%
2024-11-27	31.2500	32.0000	31.2500	31.3500	+2.787%	7	582	-69.410%
2024-11-25	30.0000	30.5000	30.0000	30.5000	-0.262%	7	582	-68.557%
2024-11-22	30.6100	30.6100	30.5800	30.5800	+0.262%	22	582	-68.640%
2024-11-21	29.3000	30.6000	29.3000	30.5000	+6.457%	4	582	-68.557%
2024-11-20	28.6500	28.6500	28.6500	28.6500	+3.206%	2	583	-66.527%
2024-11-19	27.7600	27.7600	27.7600	27.7600	-5.482%	1	583	-65.454%
2024-11-18	28.6500	30.1500	28.6500	29.3700	-1.773%	6	584	-67.348%
2024-11-15	28.4500	29.9000	28.2000	29.9000	+15.891%	16	586	-67.926%
2024-11-14	28.2200	29.0000	24.9500	25.8000	+23.150%	115	587	-62.829%
2024-11-13	20.4000	21.2500	20.4000	20.9500	+7.106%	5	587	-54.224%
2024-11-12	19.8500	19.8500	19.5600	19.5600	-2.687%	4	588	-50.971%
2024-11-11	18.9700	20.1000	18.9700	20.1000	+7.487%	115	588	-52.289%
2024-11-08	18.6000	18.7000	18.6000	18.7000	-0.901%	4	587	-48.717%
2024-11-07	18.8700	18.8700	18.8700	18.8700	-0.159%	1	587	-49.179%
2024-11-06	18.7500	18.9000	18.5500	18.9000	+6.780%	12	587	-49.259%
2024-11-05	17.7000	17.7000	17.7000	17.7000	+4.363%	1	593	-45.819%
2024-11-04	16.9600	16.9600	16.9600	16.9600	-2.248%	1	593	-43.455%
2024-10-31	17.3500	17.3500	17.3500	17.3500	+2.663%	1	593	-44.726%
2024-10-30	16.9000	16.9000	16.9000	16.9000	-0.588%	1	594	-43.254%
2024-10-29	17.0000	17.0000	17.0000	17.0000	-2.017%	1	594	-43.588%
2024-10-28	17.3500	17.3500	17.3500	17.3500	-0.687%	14	594	-44.726%
2024-10-25	17.4700	17.4700	17.4700	17.4700	+4.112%	4	608	-45.106%
2024-10-24	16.7800	16.7800	16.7800	16.7800	-5.198%	1	608	-42.849%
2024-10-23	17.6000	17.7000	17.6000	17.7000	-1.448%	3	608	-45.819%
2024-10-22	17.9600	17.9600	17.9600	17.9600	+3.516%	2	608	-46.604%
2024-10-21	17.8500	17.8500	17.3500	17.3500	-2.801%	3	606	-44.726%
2024-10-18	17.8500	17.8500	17.8500	17.8500	+4.082%	2	606	-46.275%
2024-10-17	17.1500	17.1500	17.1500	17.1500	-1.493%	3	606	-44.082%
2024-10-16	17.4100	17.4100	17.4100	17.4100	+8.813%	1	606	-44.917%
2024-10-15	16.0000	16.0000	16.0000	16.0000	-1.840%	1	606	-40.063%
2024-10-14	16.0500	16.4800	16.0500	16.3000	+1.558%	4	606	-41.166%
2024-10-11	15.8700	16.0500	15.8700	16.0500	+2.885%	4	609	-40.249%
2024-10-10	15.6000	15.6000	15.6000	15.6000	-2.194%	1	610	-38.526%
2024-10-09	14.9000	15.9500	14.9000	15.9500	+3.370%	4	610	-39.875%
2024-10-08	15.5000	15.5000	15.4300	15.4300	+4.257%	5	611	-37.848%
2024-10-07	15.7500	16.0500	14.8000	14.8000	-10.843%	13	611	-35.203%
2024-10-04	16.5000	16.6000	16.5000	16.6000	+7.443%	8	614	-42.229%
2024-10-03	15.6500	15.7300	15.4500	15.4500	-2.524%	4	614	-37.929%
2024-10-02	15.7500	15.8500	15.7500	15.8500	+3.595%	48	615	-39.495%
2024-10-01	16.2500	16.2500	15.3000	15.3000	-9.253%	54	615	-37.320%
2024-09-30	17.0000	17.0000	16.5000	16.8600	-1.114%	22	615	-43.120%
2024-09-27	17.2500	17.2500	17.0000	17.0500	+10.714%	8	626	-43.754%