Dark

DIS20261218C100
DIS Dec 18 2026 100.00 Call (DIS261218C00100000)
option OPRA

EOD

Jul 28, 2026

7.70+14.074%(+0.95)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.0500	8.0000	7.0500	7.7000	+14.074%	23	2,262	0.000%
2026-07-27	7.2700	7.2700	6.6000	6.7500	+9.935%	74	2,260	+14.074%
2026-07-24	5.7000	6.6000	5.7000	6.1400	+18.304%	104	2,250	+25.407%
2026-07-23	5.4500	5.6000	4.8500	5.1900	-20.763%	143	2,173	+48.362%
2026-07-22	7.0000	7.0000	6.5500	6.5500	-2.819%	33	2,173	+17.557%
2026-07-21	6.7200	6.8000	6.5700	6.7400	+0.747%	11	2,174	+14.243%
2026-07-20	7.1000	7.1000	6.6000	6.6900	-11.391%	146	2,173	+15.097%
2026-07-17	7.6600	7.6600	7.2600	7.5500	-9.689%	228	2,213	+1.987%
2026-07-16	8.0000	8.3600	8.0000	8.3600	+18.582%	13	2,111	-7.895%
2026-07-15	7.2100	7.2100	6.9000	7.0500	+3.676%	6	2,110	+9.220%
2026-07-14	6.8000	6.8000	6.8000	6.8000	+3.659%	1	2,107	+13.235%
2026-07-13	7.2500	7.2500	6.5600	6.5600	-0.606%	54	2,106	+17.378%
2026-07-10	6.6000	6.7000	6.6000	6.6000	-0.302%	12	2,091	+16.667%
2026-07-09	6.9500	6.9500	6.5300	6.6200	-7.413%	45	2,089	+16.314%
2026-07-08	7.3900	7.3900	6.9500	7.1500	-2.853%	164	2,083	+7.692%
2026-07-07	8.0000	8.3700	7.2500	7.3600	-1.867%	180	2,059	+4.620%
2026-07-06	8.3500	8.3500	7.4500	7.5000	-7.975%	89	2,091	+2.667%
2026-07-02	7.9000	8.1500	7.8500	8.1500	+17.945%	1,236	1,226	-5.521%
2026-07-01	7.3000	7.5000	6.9000	6.9100	-1.427%	26	1,226	+11.433%
2026-06-30	7.4500	7.6000	7.0100	7.0100	-12.375%	87	1,218	+9.843%
2026-06-29	8.0500	8.0500	8.0000	8.0000	-2.676%	2	1,148	-3.750%
2026-06-26	7.9100	8.2200	7.9100	8.2200	+7.031%	12	1,146	-6.326%
2026-06-25	9.5100	9.5100	7.6800	7.6800	-21.231%	19	1,136	+0.260%
2026-06-24	10.8000	10.8000	9.7500	9.7500	-10.632%	7	1,130	-21.026%
2026-06-23	11.2500	11.2500	10.6000	10.9100	+6.439%	43	1,129	-29.423%
2026-06-22	10.4500	10.4500	10.2500	10.2500	-5.963%	11	1,130	-24.878%
2026-06-18	9.7200	11.1500	9.6400	10.9000	+12.371%	74	1,138	-29.358%
2026-06-17	9.4900	10.5000	9.4900	9.7000	+1.571%	65	1,138	-20.619%
2026-06-16	8.9500	9.5500	8.9500	9.5500	-4.975%	2	1,138	-19.372%
2026-06-15	10.0000	10.1500	9.7000	10.0500	+2.030%	46	1,137	-23.383%
2026-06-12	9.8500	9.8500	9.8500	9.8500	+2.604%	1	1,142	-21.827%
2026-06-11	8.2500	9.6000	8.2500	9.6000	+8.475%	61	1,143	-19.792%
2026-06-10	8.8500	8.8500	8.8500	8.8500	-0.562%	1	1,140	-12.994%
2026-06-09	9.1600	9.2500	8.8700	8.9000	-0.891%	44	1,139	-13.483%
2026-06-08	8.7500	9.1000	8.7000	8.9800	-4.974%	171	1,113	-14.254%
2026-06-05	9.5500	9.5500	9.0600	9.4500	+3.392%	39	1,104	-18.519%
2026-06-04	9.9500	9.9500	9.0000	9.1400	-0.652%	16	1,069	-15.755%
2026-06-03	10.1800	10.1800	9.2000	9.2000	-8.458%	43	1,067	-16.304%
2026-06-02	9.8500	10.2000	9.8500	10.0500	-8.636%	11	1,031	-23.383%
2026-06-01	10.5300	11.0000	10.5300	11.0000	0.000%	11	1,021	-30.000%
2026-05-29	11.1000	11.1000	11.0000	11.0000	-6.383%	4	1,020	-30.000%
2026-05-28	11.7500	11.7500	11.7500	11.7500	+0.427%	2	1,019	-34.468%
2026-05-27	11.7000	11.7000	11.7000	11.7000	0.000%	1	1,021	-34.188%
2026-05-22	11.7000	11.7000	11.7000	11.7000	-5.263%	1	1,020	-34.188%
2026-05-21	12.3500	12.3500	12.3500	12.3500	-0.403%	50	970	-37.652%
2026-05-20	10.6000	12.4000	10.6000	12.4000	+12.217%	12	970	-37.903%
2026-05-15	11.5700	11.5700	11.0500	11.0500	-10.163%	21	965	-30.317%
2026-05-13	12.3000	12.3000	12.3000	12.3000	-3.150%	3	965	-37.398%
2026-05-11	12.8000	12.8000	12.7000	12.7000	-17.264%	6	965	-39.370%
2026-05-08	16.2800	16.2800	15.3500	15.3500	-0.776%	6	959	-49.837%
2026-05-07	17.0000	17.0000	15.4500	15.4700	+3.065%	15	955	-50.226%
2026-05-06	14.9700	15.2000	14.7300	15.0100	+38.725%	53	950	-48.701%
2026-05-05	11.0000	11.3000	10.8200	10.8200	-7.521%	9	967	-28.835%
2026-05-04	11.7000	11.7000	11.7000	11.7000	-7.143%	3	961	-34.188%
2026-05-01	12.6500	12.6500	12.6000	12.6000	+1.613%	4	965	-38.889%
2026-04-30	12.4000	12.4000	12.4000	12.4000	+10.222%	1	965	-37.903%
2026-04-29	11.4000	11.4000	11.1500	11.2500	-4.418%	14	966	-31.556%
2026-04-28	11.8000	12.0000	11.7000	11.7700	-3.525%	43	959	-34.579%
2026-04-24	12.3000	12.3000	12.1000	12.2000	-4.314%	8	958	-36.885%
2026-04-23	13.0000	13.0000	12.7500	12.7500	-6.593%	6	958	-39.608%
2026-04-22	14.0500	14.0500	13.6500	13.6500	+0.368%	13	957	-43.590%
2026-04-21	14.1000	14.1000	13.4000	13.6000	-9.454%	24	986	-43.382%
2026-04-20	14.7700	15.0200	14.7700	15.0200	+5.035%	6	986	-48.735%
2026-04-17	14.3700	14.3700	14.3000	14.3000	+8.333%	12	986	-46.154%
2026-04-16	12.7500	13.2000	12.7500	13.2000	+29.539%	2	989	-41.667%
2026-04-08	10.1900	10.1900	10.1900	10.1900	+17.126%	1	991	-24.436%
2026-04-07	9.0500	9.0500	8.7000	8.7000	-7.545%	16	991	-11.494%
2026-04-06	9.3800	9.4100	9.3800	9.4100	+2.505%	40	982	-18.172%
2026-04-02	8.9000	9.1800	8.9000	9.1800	-3.874%	2	949	-16.122%
2026-04-01	10.0000	10.0000	9.3500	9.5500	+4.715%	165	949	-19.372%
2026-03-31	9.2500	9.6000	8.7400	9.1200	+7.294%	23	822	-15.570%
2026-03-30	8.0000	8.7600	8.0000	8.5000	+11.111%	49	813	-9.412%
2026-03-27	7.7500	8.1100	7.5300	7.6500	-11.561%	31	776	+0.654%
2026-03-26	8.8600	8.8600	8.6500	8.6500	-2.809%	8	762	-10.983%
2026-03-25	8.9000	8.9000	8.8000	8.9000	-10.373%	11	758	-13.483%
2026-03-24	10.0100	10.0100	9.9300	9.9300	-15.128%	4	752	-22.457%
2026-03-23	11.5000	11.7000	11.5000	11.7000	+2.362%	11	752	-34.188%
2026-03-20	11.5000	11.5000	11.1300	11.4300	-1.039%	4	753	-32.633%
2026-03-19	11.5000	11.5500	11.5000	11.5500	+4.525%	2	750	-33.333%
2026-03-18	11.5000	11.5000	11.0500	11.0500	-6.751%	7	748	-30.317%
2026-03-17	11.9600	11.9600	11.8500	11.8500	+6.278%	12	748	-35.021%
2026-03-16	11.5000	11.5000	11.1500	11.1500	-6.695%	19	738	-30.942%
2026-03-13	11.9500	11.9500	11.9500	11.9500	+2.137%	1	739	-35.565%
2026-03-12	12.1000	12.1000	11.7000	11.7000	-6.400%	10	738	-34.188%
2026-03-11	12.5700	12.5700	12.5000	12.5000	-2.950%	10	732	-38.400%
2026-03-10	12.6500	12.8800	12.6500	12.8800	+10.558%	3	732	-40.217%
2026-03-09	11.6500	11.6500	11.6500	11.6500	-9.479%	7	729	-33.906%
2026-03-06	12.8700	12.8700	12.8700	12.8700	-9.937%	2	736	-40.171%
2026-03-05	14.2900	14.2900	14.2900	14.2900	+1.348%	1	734	-46.116%
2026-03-03	13.5000	14.1000	13.5000	14.1000	-1.330%	4	733	-45.390%
2026-03-02	14.2400	14.3000	14.2400	14.2900	-7.806%	22	734	-46.116%
2026-02-27	15.5000	15.5000	15.5000	15.5000	-0.064%	2	722	-50.323%
2026-02-26	16.0700	16.0700	15.5100	15.5100	+9.611%	7	722	-50.355%
2026-02-23	14.1500	14.1500	14.1500	14.1500	-11.838%	1	728	-45.583%
2026-02-19	16.0500	16.0500	16.0500	16.0500	-0.619%	1	727	-52.025%
2026-02-17	16.1500	16.1500	16.1500	16.1500	+7.667%	2	726	-52.322%
2026-02-13	13.7500	15.0000	13.7500	15.0000	+7.143%	2	727	-48.667%
2026-02-12	13.8000	14.0000	13.3500	14.0000	-25.134%	34	727	-45.000%
2026-02-10	18.6000	18.8500	18.6000	18.7000	+6.250%	3	744	-58.824%
2026-02-09	17.6000	17.6000	17.6000	17.6000	+1.852%	2	746	-56.250%
2026-02-06	16.0500	17.2800	16.0500	17.2800	+8.000%	33	746	-55.440%
2026-02-05	16.0400	16.0400	16.0000	16.0000	-7.514%	2	764	-51.875%
2026-02-04	14.7000	17.3000	14.7000	17.3000	+19.393%	7	764	-55.491%
2026-02-03	13.9400	14.5000	13.4000	14.4900	-1.160%	42	764	-46.860%
2026-02-02	15.0000	16.3000	14.6600	14.6600	-29.281%	24	766	-47.476%
2026-01-30	20.7300	20.7300	20.7300	20.7300	+9.973%	1	768	-62.856%
2026-01-28	18.8500	18.8500	18.8000	18.8500	-2.584%	4	769	-59.151%
2026-01-27	19.3500	19.3500	19.3500	19.3500	-3.250%	5	773	-60.207%
2026-01-23	20.7000	20.7000	20.0000	20.0000	-0.498%	11	778	-61.500%
2026-01-21	19.8500	20.1000	19.8500	20.1000	+0.500%	5	778	-61.692%
2026-01-20	19.3000	20.0000	19.3000	20.0000	-2.676%	2	782	-61.500%
2026-01-16	21.4500	21.4500	20.5500	20.5500	-2.236%	2	782	-62.530%
2026-01-14	21.0200	21.0200	21.0200	21.0200	-4.887%	20	782	-63.368%
2026-01-12	22.1000	22.1000	22.1000	22.1000	0.000%	2	792	-65.158%
2026-01-08	22.0000	22.1000	22.0000	22.1000	-3.913%	6	790	-65.158%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+0.877%	3	793	-66.522%
2026-01-05	23.0000	23.7000	22.8000	22.8000	+9.615%	9	793	-66.228%
2026-01-02	20.8000	20.8000	20.8000	20.8000	-6.726%	1	788	-62.981%
2025-12-31	22.5000	22.5000	22.3000	22.3000	-3.254%	3	791	-65.471%
2025-12-30	23.0700	23.0700	23.0500	23.0500	+6.221%	4	791	-66.594%
2025-12-23	21.4500	21.7000	21.0000	21.7000	+2.844%	32	789	-64.516%
2025-12-22	21.1000	21.1000	21.1000	21.1000	+1.442%	1	806	-63.507%
2025-12-19	21.9300	21.9300	20.8000	20.8000	-1.422%	2	806	-62.981%
2025-12-16	21.1000	21.1000	21.1000	21.1000	-1.906%	1	806	-63.507%
2025-12-12	21.9000	21.9000	21.5100	21.5100	+9.913%	3	807	-64.203%
2025-12-11	19.6000	19.6000	19.5700	19.5700	+7.057%	2	805	-60.654%
2025-12-10	18.2800	18.2800	18.2800	18.2800	+3.277%	5	806	-57.877%
2025-12-09	17.7000	17.7000	17.7000	17.7000	-0.840%	1	806	-56.497%
2025-12-08	17.3000	17.8500	16.9500	17.8500	+5.248%	5	806	-56.863%
2025-12-05	16.9600	16.9600	16.9600	16.9600	+3.604%	1	805	-54.599%
2025-12-04	16.4000	16.4000	16.3700	16.3700	+0.061%	2	804	-52.963%
2025-12-02	16.5000	16.6500	16.3600	16.3600	-6.461%	14	803	-52.934%
2025-12-01	16.3000	17.4900	16.3000	17.4900	+10.139%	8	809	-55.975%
2025-11-28	15.3500	15.8800	15.3500	15.8800	+2.783%	29	815	-51.511%
2025-11-26	15.4500	15.4500	15.4500	15.4500	-1.905%	4	809	-50.162%
2025-11-25	15.7500	15.7500	15.7500	15.7500	+6.780%	1	809	-51.111%
2025-11-24	15.5000	15.5000	14.5000	14.7500	-6.290%	9	809	-47.797%
2025-11-21	15.8500	15.8500	15.7400	15.7400	-1.317%	3	807	-51.080%
2025-11-20	16.6000	16.6000	15.9500	15.9500	-3.916%	6	806	-51.724%
2025-11-19	17.1000	17.1000	16.3700	16.6000	-7.469%	16	800	-53.614%
2025-11-18	17.7000	17.9400	17.7000	17.9400	+3.103%	2	785	-57.079%
2025-11-17	18.7300	18.7300	16.9700	17.4000	-1.695%	19	785	-55.747%
2025-11-14	18.5000	18.5000	17.7000	17.7000	-5.851%	32	778	-56.497%
2025-11-13	18.6200	18.8000	17.8500	18.8000	-27.969%	15	776	-59.043%
2025-11-12	24.8000	26.4800	24.8000	26.1000	+4.026%	14	769	-70.498%
2025-11-11	24.7900	25.0900	24.7900	25.0900	+8.803%	2	767	-69.310%
2025-11-10	22.2100	23.0600	22.2100	23.0600	+9.549%	2	767	-66.609%
2025-11-05	21.0500	21.0500	21.0500	21.0500	-8.079%	5	766	-63.420%
2025-10-31	22.4500	23.0900	22.4500	22.9000	+8.172%	58	766	-66.376%
2025-10-30	21.1700	21.1700	21.1700	21.1700	-3.773%	6	793	-63.628%
2025-10-29	22.0000	22.0000	22.0000	22.0000	-1.124%	30	787	-65.000%
2025-10-27	22.2500	22.2500	22.2500	22.2500	-0.891%	1	817	-65.393%
2025-10-24	23.4000	23.4000	22.4500	22.4500	-8.029%	12	817	-65.702%
2025-10-21	24.4100	24.4100	24.4100	24.4100	+8.489%	1	817	-68.456%
2025-10-20	22.5000	22.5000	22.5000	22.5000	+10.565%	2	816	-65.778%
2025-10-16	20.3500	20.3500	20.3500	20.3500	-7.289%	1	818	-62.162%
2025-10-14	21.9500	21.9500	21.9500	21.9500	+1.573%	2	819	-64.920%
2025-10-13	22.2500	22.2500	21.6100	21.6100	-2.217%	4	819	-64.368%
2025-10-09	22.6800	22.7400	22.1000	22.1000	-3.493%	5	819	-65.158%
2025-10-08	23.2200	23.2200	22.7200	22.9000	+0.439%	10	818	-66.376%
2025-10-07	22.8300	22.8300	22.5600	22.8000	-0.044%	10	818	-66.228%
2025-10-06	22.7400	22.9200	22.5600	22.8100	-3.755%	14	818	-66.243%
2025-10-03	22.8200	23.7000	22.5900	23.7000	+4.682%	12	818	-67.511%
2025-10-02	22.0100	22.8300	21.9400	22.6400	-2.791%	27	818	-65.989%
2025-10-01	25.5700	25.5700	23.2900	23.2900	-6.089%	6	817	-66.939%
2025-09-29	24.2500	24.8000	24.2500	24.8000	+4.863%	11	816	-68.952%
2025-09-26	23.8900	23.8900	23.5200	23.6500	+0.681%	8	815	-67.442%
2025-09-25	24.1200	24.2500	23.4900	23.4900	-0.719%	10	815	-67.220%
2025-09-24	24.0700	24.0800	23.6600	23.6600	+0.853%	10	816	-67.456%
2025-09-23	23.6300	23.6300	23.4200	23.4600	+2.580%	4	816	-67.178%
2025-09-22	23.7800	23.7800	22.8100	22.8700	-2.764%	15	816	-66.331%
2025-09-19	23.6900	23.7400	23.4600	23.5200	-6.999%	4	815	-67.262%
2025-09-18	25.4000	25.5500	25.1200	25.2900	-1.634%	10	815	-69.553%
2025-09-17	25.9000	25.9000	25.7100	25.7100	+3.294%	2	815	-70.051%
2025-09-16	25.0500	25.0500	24.8900	24.8900	-1.853%	2	816	-69.064%
2025-09-15	25.8200	26.1300	25.3600	25.3600	-1.705%	18	816	-69.637%
2025-09-12	25.8800	25.8800	25.6000	25.8000	+0.899%	12	807	-70.155%
2025-09-11	25.2300	25.5700	24.6800	25.5700	-6.474%	8	799	-69.887%
2025-09-09	27.1700	27.3400	27.1700	27.3400	-0.834%	2	800	-71.836%
2025-09-08	27.6500	27.7300	27.4800	27.5700	+4.353%	12	800	-72.071%
2025-09-03	26.5900	26.6300	26.4200	26.4200	-1.234%	4	792	-70.855%
2025-09-02	26.8300	26.8300	26.6500	26.7500	-3.255%	3	792	-71.215%
2025-08-29	27.3700	27.8500	27.1200	27.6500	+1.282%	13	791	-72.152%
2025-08-28	26.7000	27.4100	26.7000	27.3000	-1.051%	9	791	-71.795%
2025-08-27	27.5200	27.6900	27.3200	27.5900	+1.136%	8	791	-72.091%
2025-08-26	27.1200	27.2800	27.1200	27.2800	-1.374%	2	790	-71.774%
2025-08-25	28.0400	28.0400	27.5800	27.6600	-2.227%	8	790	-72.162%
2025-08-22	27.8000	28.6800	27.8000	28.2900	+6.514%	9	787	-72.782%
2025-08-21	25.9200	26.6900	25.9200	26.5600	-2.711%	14	786	-71.009%
2025-08-20	26.5400	27.3000	26.3500	27.3000	+3.292%	6	786	-71.795%
2025-08-19	26.2600	26.4300	26.2100	26.4300	-1.747%	6	786	-70.866%
2025-08-18	26.7700	26.9300	26.7600	26.9000	+1.855%	12	786	-71.375%
2025-08-14	26.2600	26.6400	26.2600	26.4100	-1.639%	10	786	-70.844%
2025-08-13	26.6600	26.8500	26.6600	26.8500	+11.088%	2	783	-71.322%
2025-08-12	23.8200	24.6700	23.8100	24.1700	+3.379%	27	783	-68.142%
2025-08-11	23.2100	23.3800	23.2100	23.3800	-2.664%	6	773	-67.066%
2025-08-08	23.9200	24.0200	23.9200	24.0200	+0.083%	4	773	-67.943%
2025-08-07	25.5000	25.5000	24.0000	24.0000	-8.815%	2	773	-67.917%
2025-08-06	26.3200	26.3200	26.3200	26.3200	-11.021%	6	772	-70.745%
2025-08-04	29.5800	29.5800	29.5800	29.5800	-1.070%	47	767	-73.969%
2025-07-31	29.9000	29.9000	29.9000	29.9000	-1.806%	7	774	-74.247%
2025-07-29	30.4500	30.4500	30.4500	30.4500	-7.475%	2	781	-74.713%
2025-07-24	32.9100	32.9100	32.9100	32.9100	+0.030%	2	783	-76.603%
2025-07-23	32.9000	32.9000	32.9000	32.9000	+4.511%	1	785	-76.596%
2025-07-21	31.4800	31.4800	31.4800	31.4800	-1.317%	1	785	-75.540%
2025-07-18	31.9000	31.9000	31.9000	31.9000	0.000%	1	785	-75.862%
2025-07-17	31.9000	31.9000	31.9000	31.9000	+2.506%	3	785	-75.862%
2025-07-11	31.4000	31.4000	31.1200	31.1200	-3.204%	7	782	-75.257%
2025-07-10	32.1500	32.1500	32.1500	32.1500	+1.580%	3	776	-76.050%
2025-07-09	31.9500	31.9500	31.6500	31.6500	-3.506%	12	773	-75.671%
2025-07-08	33.0000	33.2000	32.8000	32.8000	-3.812%	16	764	-76.524%
2025-07-07	34.4500	34.4500	34.1000	34.1000	+2.310%	13	749	-77.419%
2025-07-02	33.3300	33.3300	33.3300	33.3300	-3.391%	1	745	-76.898%
2025-06-30	34.9500	34.9500	34.5000	34.5000	+2.985%	7	744	-77.681%
2025-06-27	33.0000	33.5000	33.0000	33.5000	+3.395%	2	746	-77.015%
2025-06-26	31.6000	32.4100	31.6000	32.4000	+4.516%	3	746	-76.235%
2025-06-25	30.4000	31.0000	30.4000	31.0000	+6.897%	4	746	-75.161%
2025-06-23	29.0000	29.0000	29.0000	29.0000	-1.528%	1	745	-73.448%
2025-06-20	29.4500	29.4500	29.4500	29.4500	-1.964%	2	745	-73.854%
2025-06-17	30.0400	30.0400	30.0400	30.0400	-2.846%	1	746	-74.368%
2025-06-16	30.9200	30.9200	30.9200	30.9200	+1.945%	10	747	-75.097%
2025-06-10	28.4000	31.7800	28.3900	30.3300	+12.961%	6	743	-74.613%
2025-06-06	26.8500	26.8500	26.8500	26.8500	+6.126%	2	742	-71.322%
2025-05-28	25.3000	25.3000	25.3000	25.3000	+3.265%	3	742	-69.565%
2025-05-20	24.5000	24.5000	24.5000	24.5000	-6.596%	2	741	-68.571%
2025-05-19	26.4000	26.4000	26.2300	26.2300	-0.832%	3	742	-70.644%
2025-05-16	25.9000	26.8000	25.9000	26.4500	+1.731%	62	741	-70.888%
2025-05-15	26.0000	26.0000	26.0000	26.0000	+1.761%	1	741	-70.385%
2025-05-14	25.5500	25.5500	25.5500	25.5500	+5.579%	10	741	-69.863%
2025-05-13	24.2000	24.2000	24.2000	24.2000	+6.374%	2	741	-68.182%
2025-05-12	23.8000	24.5500	22.7500	22.7500	+6.308%	6	741	-66.154%
2025-05-09	21.4000	21.4000	21.4000	21.4000	+2.392%	2	742	-64.019%
2025-05-08	21.1000	21.1000	20.9000	20.9000	+14.021%	4	743	-63.158%
2025-05-07	18.6000	18.6000	18.0000	18.3300	+38.027%	11	742	-57.992%
2025-05-02	13.2500	13.2800	13.2500	13.2800	+11.130%	22	750	-42.018%
2025-04-25	11.9500	11.9500	11.9500	11.9500	+17.157%	4	740	-35.565%
2025-04-22	10.2000	10.2000	10.2000	10.2000	+10.870%	1	738	-24.510%
2025-04-21	9.0300	9.2000	8.9000	9.2000	-4.663%	5	738	-16.304%
2025-04-17	9.7100	9.7100	9.6500	9.6500	+14.201%	11	748	-20.207%
2025-04-16	8.6200	8.6200	8.4500	8.4500	-17.157%	16	748	-8.876%
2025-04-14	10.2000	10.2000	10.2000	10.2000	+2.823%	1	760	-24.510%
2025-04-10	10.7300	10.7300	9.9100	9.9200	-18.622%	5	760	-22.379%
2025-04-09	9.0000	12.2000	9.0000	12.1900	+18.350%	5	764	-36.833%
2025-04-07	8.9800	10.3000	8.9800	10.3000	+4.040%	2	763	-25.243%
2025-04-04	9.8000	10.3000	9.8000	9.9000	-18.182%	10	763	-22.222%
2025-04-03	13.2900	13.2900	12.1000	12.1000	-22.436%	93	760	-36.364%
2025-04-02	15.1700	15.9200	15.1700	15.6000	0.000%	13	761	-50.641%
2025-04-01	15.8000	15.8000	15.6000	15.6000	-4.470%	73	789	-50.641%
2025-03-31	15.4500	16.3300	15.4500	16.3300	-1.030%	13	751	-52.848%
2025-03-28	16.5000	16.5000	16.5000	16.5000	-10.326%	20	740	-53.333%
2025-03-25	17.8800	18.4000	17.8800	18.4000	+14.286%	11	740	-58.152%
2025-03-21	16.1000	16.1000	16.1000	16.1000	-3.012%	90	740	-52.174%
2025-03-20	16.9000	16.9500	16.6000	16.6000	-7.521%	49	751	-53.614%
2025-03-19	17.5000	17.9500	17.5000	17.9500	+8.459%	9	716	-57.103%
2025-03-18	16.5500	16.5500	16.5500	16.5500	-2.647%	11	714	-53.474%
2025-03-14	17.0000	17.0000	17.0000	17.0000	+6.516%	4	725	-54.706%
2025-03-13	15.9600	15.9600	15.9600	15.9600	-6.884%	1	724	-51.754%
2025-03-12	16.1000	17.1400	16.1000	17.1400	+3.879%	22	724	-55.076%
2025-03-11	17.0500	17.0500	16.4000	16.5000	-17.293%	15	714	-53.333%
2025-03-10	19.9500	19.9500	19.9500	19.9500	-11.998%	10	711	-61.404%
2025-03-06	22.6700	22.6700	22.6700	22.6700	-5.344%	1	721	-66.034%
2025-03-04	23.5000	23.9500	23.5000	23.9500	-8.935%	6	721	-67.850%
2025-03-03	28.8500	28.8500	26.3000	26.3000	-2.448%	6	720	-70.722%
2025-02-28	26.3000	26.9600	26.1000	26.9600	+9.150%	20	718	-71.439%
2025-02-25	24.7000	24.7000	24.7000	24.7000	+4.000%	9	721	-68.826%
2025-02-21	25.4700	25.4800	23.7500	23.7500	-8.301%	42	721	-67.579%
2025-02-19	25.0000	25.9000	25.0000	25.9000	+9.053%	10	705	-70.270%
2025-02-18	23.7500	23.7500	23.7500	23.7500	-4.040%	9	704	-67.579%
2025-02-14	24.7500	24.7500	24.7500	24.7500	+3.992%	22	703	-68.889%
2025-02-11	23.7000	23.8000	23.1000	23.8000	-8.637%	20	703	-67.647%
2025-02-07	26.0500	26.0500	26.0500	26.0500	+4.200%	18	688	-70.441%
2025-02-05	30.0500	30.0500	25.0000	25.0000	-9.355%	19	688	-69.200%
2025-02-04	28.7000	28.7000	27.5800	27.5800	+0.841%	2	687	-72.081%
2025-02-03	26.6400	27.3500	26.6400	27.3500	-2.147%	2	687	-71.846%
2025-01-31	28.0000	28.0000	27.9500	27.9500	-0.887%	6	687	-72.451%
2025-01-30	28.4500	28.4500	28.2000	28.2000	+1.989%	12	686	-72.695%
2025-01-29	27.7500	27.8500	27.6500	27.6500	+3.172%	4	686	-72.152%
2025-01-28	26.8500	27.0500	26.8000	26.8000	-2.545%	7	684	-71.269%
2025-01-24	27.9500	27.9500	27.5000	27.5000	+12.016%	10	683	-72.000%
2025-01-22	24.5200	24.5500	24.5000	24.5500	0.000%	12	683	-68.635%
2025-01-21	23.6200	24.9000	23.3100	24.5500	+6.739%	124	683	-68.635%
2025-01-17	22.9000	23.0000	22.9000	23.0000	-0.217%	4	599	-66.522%
2025-01-16	24.2000	24.2000	23.0500	23.0500	-6.301%	6	599	-66.594%
2025-01-15	24.8000	24.9000	24.6000	24.6000	-0.886%	39	598	-68.699%
2025-01-14	24.8200	24.8200	24.8200	24.8200	+1.721%	5	572	-68.977%
2025-01-13	24.9200	24.9200	24.4000	24.4000	-2.400%	7	573	-68.443%
2025-01-10	25.1500	25.1500	25.0000	25.0000	-4.943%	4	571	-69.200%
2025-01-08	26.3000	26.3000	26.3000	26.3000	-7.231%	8	578	-70.722%
2025-01-07	28.3500	28.3500	28.3500	28.3500	+3.808%	5	578	-72.840%
2025-01-06	27.3100	27.3100	27.3100	27.3100	+1.903%	5	583	-71.805%
2024-12-30	26.7700	26.8000	26.7700	26.8000	-4.456%	3	583	-71.269%
2024-12-19	28.0500	28.0500	28.0500	28.0500	+0.179%	1	583	-72.549%
2024-12-18	30.4500	30.4500	28.0000	28.0000	+3.321%	5	583	-72.500%
2024-12-17	27.1000	27.1000	27.1000	27.1000	-3.214%	3	582	-71.587%
2024-12-16	28.0000	28.1500	28.0000	28.0000	-4.110%	4	582	-72.500%
2024-12-09	30.9000	30.9000	29.2000	29.2000	-5.806%	5	582	-73.630%
2024-12-06	31.0000	31.0000	31.0000	31.0000	+1.639%	2	583	-75.161%
2024-12-05	30.5000	30.5000	30.5000	30.5000	-1.961%	1	583	-74.754%
2024-12-04	30.5500	31.1100	30.0200	31.1100	+2.067%	4	583	-75.249%
2024-12-03	30.4800	30.4800	30.4800	30.4800	-2.620%	1	583	-74.738%
2024-12-02	31.3000	31.3000	31.3000	31.3000	-0.159%	3	583	-75.399%
2024-11-27	31.2500	32.0000	31.2500	31.3500	+2.787%	7	582	-75.439%
2024-11-25	30.0000	30.5000	30.0000	30.5000	-0.262%	7	582	-74.754%
2024-11-22	30.6100	30.6100	30.5800	30.5800	+0.262%	22	582	-74.820%
2024-11-21	29.3000	30.6000	29.3000	30.5000	+6.457%	4	582	-74.754%
2024-11-20	28.6500	28.6500	28.6500	28.6500	+3.206%	2	583	-73.124%
2024-11-19	27.7600	27.7600	27.7600	27.7600	-5.482%	1	583	-72.262%
2024-11-18	28.6500	30.1500	28.6500	29.3700	-1.773%	6	584	-73.783%
2024-11-15	28.4500	29.9000	28.2000	29.9000	+15.891%	16	586	-74.247%
2024-11-14	28.2200	29.0000	24.9500	25.8000	+23.150%	115	587	-70.155%
2024-11-13	20.4000	21.2500	20.4000	20.9500	+7.106%	5	587	-63.246%
2024-11-12	19.8500	19.8500	19.5600	19.5600	-2.687%	4	588	-60.634%
2024-11-11	18.9700	20.1000	18.9700	20.1000	+7.487%	115	588	-61.692%
2024-11-08	18.6000	18.7000	18.6000	18.7000	-0.901%	4	587	-58.824%
2024-11-07	18.8700	18.8700	18.8700	18.8700	-0.159%	1	587	-59.194%
2024-11-06	18.7500	18.9000	18.5500	18.9000	+6.780%	12	587	-59.259%
2024-11-05	17.7000	17.7000	17.7000	17.7000	+4.363%	1	593	-56.497%
2024-11-04	16.9600	16.9600	16.9600	16.9600	-2.248%	1	593	-54.599%
2024-10-31	17.3500	17.3500	17.3500	17.3500	+2.663%	1	593	-55.620%
2024-10-30	16.9000	16.9000	16.9000	16.9000	-0.588%	1	594	-54.438%
2024-10-29	17.0000	17.0000	17.0000	17.0000	-2.017%	1	594	-54.706%
2024-10-28	17.3500	17.3500	17.3500	17.3500	-0.687%	14	594	-55.620%
2024-10-25	17.4700	17.4700	17.4700	17.4700	+4.112%	4	608	-55.924%
2024-10-24	16.7800	16.7800	16.7800	16.7800	-5.198%	1	608	-54.112%
2024-10-23	17.6000	17.7000	17.6000	17.7000	-1.448%	3	608	-56.497%
2024-10-22	17.9600	17.9600	17.9600	17.9600	+3.516%	2	608	-57.127%
2024-10-21	17.8500	17.8500	17.3500	17.3500	-2.801%	3	606	-55.620%
2024-10-18	17.8500	17.8500	17.8500	17.8500	+4.082%	2	606	-56.863%
2024-10-17	17.1500	17.1500	17.1500	17.1500	-1.493%	3	606	-55.102%
2024-10-16	17.4100	17.4100	17.4100	17.4100	+8.813%	1	606	-55.773%
2024-10-15	16.0000	16.0000	16.0000	16.0000	-1.840%	1	606	-51.875%
2024-10-14	16.0500	16.4800	16.0500	16.3000	+1.558%	4	606	-52.761%
2024-10-11	15.8700	16.0500	15.8700	16.0500	+2.885%	4	609	-52.025%
2024-10-10	15.6000	15.6000	15.6000	15.6000	-2.194%	1	610	-50.641%
2024-10-09	14.9000	15.9500	14.9000	15.9500	+3.370%	4	610	-51.724%
2024-10-08	15.5000	15.5000	15.4300	15.4300	+4.257%	5	611	-50.097%
2024-10-07	15.7500	16.0500	14.8000	14.8000	-10.843%	13	611	-47.973%
2024-10-04	16.5000	16.6000	16.5000	16.6000	+7.443%	8	614	-53.614%
2024-10-03	15.6500	15.7300	15.4500	15.4500	-2.524%	4	614	-50.162%
2024-10-02	15.7500	15.8500	15.7500	15.8500	+3.595%	48	615	-51.420%
2024-10-01	16.2500	16.2500	15.3000	15.3000	-9.253%	54	615	-49.673%
2024-09-30	17.0000	17.0000	16.5000	16.8600	-1.114%	22	615	-54.330%
2024-09-27	17.2500	17.2500	17.0000	17.0500	+10.714%	8	626	-54.839%
2024-09-25	15.4000	15.4000	15.4000	15.4000	+1.650%	1	626	-50.000%
2024-09-24	15.1100	15.1500	15.1100	15.1500	-12.174%	7	626	-49.175%
2024-09-23	15.0000	17.2500	15.0000	17.2500	+15.000%	3	632	-55.362%
2024-09-20	15.4300	15.4300	15.0000	15.0000	-6.191%	4	632	-48.667%
2024-09-19	16.5500	16.5500	15.9100	15.9900	+4.852%	10	632	-51.845%
2024-09-18	15.2500	15.2500	15.2500	15.2500	-0.974%	2	635	-49.508%
2024-09-17	15.4000	15.4000	15.4000	15.4000	+7.467%	1	635	-50.000%
2024-09-16	14.5000	14.7000	14.3300	14.3300	+5.213%	254	636	-46.267%
2024-09-13	13.6500	13.9000	13.6200	13.6200	+3.182%	6	883	-43.465%
2024-09-12	13.0500	13.2200	13.0500	13.2000	+3.529%	13	884	-41.667%
2024-09-11	12.3500	12.7500	12.2500	12.7500	+0.394%	20	875	-39.608%
2024-09-10	13.0000	13.0000	12.7000	12.7000	-1.474%	10	868	-39.370%
2024-09-09	12.8900	12.8900	12.8900	12.8900	+1.098%	1	866	-40.264%
2024-09-06	13.1400	13.1400	12.7000	12.7500	-4.207%	8	865	-39.608%
2024-09-05	13.5500	13.5500	13.0000	13.3100	+0.377%	59	865	-42.149%
2024-09-04	13.7500	13.8500	13.2600	13.2600	-0.674%	3	870	-41.931%
2024-09-03	13.6700	14.1000	13.3500	13.3500	-3.261%	104	871	-42.322%
2024-08-30	13.8000	13.8000	13.7600	13.8000	+0.730%	32	867	-44.203%
2024-08-29	13.9000	14.1500	13.7000	13.7000	+1.406%	14	867	-43.796%
2024-08-28	14.0000	14.0000	13.3500	13.5100	-5.919%	111	869	-43.005%
2024-08-27	13.8500	14.3600	13.8500	14.3600	+1.484%	2	870	-46.379%
2024-08-26	14.6500	14.6500	14.1500	14.1500	-0.352%	52	870	-45.583%
2024-08-23	13.9500	14.2000	13.9500	14.2000	+0.353%	12	869	-45.775%
2024-08-22	14.3300	14.3300	14.1500	14.1500	+1.434%	3	868	-45.583%
2024-08-21	13.5800	14.0000	13.5400	13.9500	+1.087%	5	868	-44.803%
2024-08-20	13.9500	13.9500	13.6000	13.8000	-4.100%	6	865	-44.203%
2024-08-19	13.5500	14.4800	13.5500	14.3900	+6.593%	251	866	-46.491%