Dark

DIS20261120P95
DIS Nov 20 2026 95.00 Put (DIS261120P00095000)
option OPRA

EOD

Jul 28, 2026

4.85-13.393%(-0.75)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.8100	5.0000	4.7300	4.8500	-13.393%	242	8,627	0.000%
2026-07-27	5.6500	5.7500	5.3000	5.6000	-7.438%	4,980	8,439	-13.393%
2026-07-24	6.6300	6.7400	5.7000	6.0500	-15.738%	2,782	4,609	-19.835%
2026-07-23	7.1700	7.4800	7.0700	7.1800	+23.793%	796	1,853	-32.451%
2026-07-22	5.5500	5.9000	5.5500	5.8000	+3.571%	78	1,853	-16.379%
2026-07-21	5.7000	5.7500	5.6000	5.6000	-5.882%	428	1,874	-13.393%
2026-07-20	5.8500	5.9500	5.6300	5.9500	+8.182%	13	1,573	-18.487%
2026-07-17	4.8500	5.5500	4.8000	5.5000	+14.583%	46	1,570	-11.818%
2026-07-16	5.0500	5.0500	4.8000	4.8000	-11.927%	43	1,530	+1.042%
2026-07-15	5.4500	5.4500	5.4500	5.4500	-9.917%	48	1,529	-11.009%
2026-07-14	6.3000	6.3000	6.0500	6.0500	+3.419%	5	1,509	-19.835%
2026-07-09	6.1000	6.4400	5.8300	5.8500	+6.364%	23	1,504	-17.094%
2026-07-06	5.4500	5.5000	5.4500	5.5000	+12.016%	2	1,502	-11.818%
2026-07-02	5.6500	5.6500	4.9100	4.9100	-17.479%	4	1,503	-1.222%
2026-07-01	5.9500	5.9500	5.9000	5.9500	+3.839%	3	1,503	-18.487%
2026-06-30	5.5000	5.7500	5.5000	5.7300	+7.910%	3	1,504	-15.358%
2026-06-29	5.3100	5.3100	5.3100	5.3100	+0.189%	1	1,504	-8.663%
2026-06-26	5.5000	5.5000	5.3000	5.3000	-1.852%	4	1,504	-8.491%
2026-06-25	4.7600	5.4000	4.7600	5.4000	+25.581%	3	1,507	-10.185%
2026-06-24	3.9000	4.3000	3.8500	4.3000	+8.861%	3	1,505	+12.791%
2026-06-23	3.8700	4.0000	3.8700	3.9500	-12.222%	7	1,502	+22.785%
2026-06-22	4.2000	4.5000	4.2000	4.5000	+12.500%	567	1,502	+7.778%
2026-06-18	4.4000	4.4000	4.0000	4.0000	-17.526%	9	942	+21.250%
2026-06-17	4.6500	4.8500	4.6300	4.8500	-1.020%	9	942	0.000%
2026-06-16	4.8000	4.9000	4.8000	4.9000	+11.617%	3	942	-1.020%
2026-06-15	4.7000	4.7000	4.3900	4.3900	-19.450%	3	939	+10.478%
2026-06-12	4.9000	5.4500	4.9000	5.4500	+5.825%	6	938	-11.009%
2026-06-11	5.8500	5.9300	5.1500	5.1500	-8.850%	14	936	-5.825%
2026-06-10	5.7000	5.7000	5.6500	5.6500	-1.739%	2	940	-14.159%
2026-06-09	5.8500	5.8500	5.7000	5.7500	-3.361%	31	939	-15.652%
2026-06-08	5.8000	5.9500	5.8000	5.9500	0.000%	5	920	-18.487%
2026-06-05	5.9500	5.9500	5.9500	5.9500	0.000%	1	915	-18.487%
2026-06-04	5.4500	5.9500	5.3400	5.9500	+1.709%	19	914	-18.487%
2026-06-03	5.4000	5.8500	5.4000	5.8500	+11.429%	18	912	-17.094%
2026-06-02	5.3000	5.3500	5.2500	5.2500	+6.061%	29	903	-7.619%
2026-06-01	5.1500	5.1500	4.9000	4.9500	0.000%	23	875	-2.020%
2026-05-29	4.5200	4.9500	4.5200	4.9500	+19.277%	13	863	-2.020%
2026-05-28	4.1500	4.2000	4.1500	4.1500	-10.753%	6	854	+16.867%
2026-05-26	4.7500	4.8000	4.6500	4.6500	+2.649%	37	854	+4.301%
2026-05-22	4.5500	4.6000	4.5300	4.5300	-0.440%	37	823	+7.064%
2026-05-21	4.5500	4.6000	4.5500	4.5500	+5.568%	28	806	+6.593%
2026-05-20	4.9000	4.9000	4.3100	4.3100	-14.653%	33	806	+12.529%
2026-05-19	5.0000	5.0500	5.0000	5.0500	+13.483%	17	751	-3.960%
2026-05-18	4.6000	4.7500	4.2500	4.4500	-10.101%	29	751	+8.989%
2026-05-15	4.4000	4.9500	4.4000	4.9500	+20.732%	18	751	-2.020%
2026-05-14	4.0500	4.1000	4.0500	4.1000	-5.747%	80	737	+18.293%
2026-05-13	4.4000	4.4000	4.3500	4.3500	+4.819%	6	629	+11.494%
2026-05-12	4.3000	4.3000	4.1000	4.1500	+15.278%	35	629	+16.867%
2026-05-08	3.6500	3.6500	3.6000	3.6000	+10.769%	27	629	+34.722%
2026-05-07	3.3500	3.3500	3.2500	3.2500	-24.242%	2	613	+49.231%
2026-05-06	3.9100	4.2900	3.9100	4.2900	-24.205%	2	612	+13.054%
2026-05-04	5.7000	5.7000	5.6600	5.6600	+2.909%	8	611	-14.311%
2026-04-30	5.7000	5.7500	5.5000	5.5000	-11.290%	44	611	-11.818%
2026-04-28	6.1600	6.2000	6.1600	6.2000	+5.085%	4	575	-21.774%
2026-04-27	5.9500	5.9500	5.9000	5.9000	+6.306%	5	573	-17.797%
2026-04-23	5.3000	5.7500	5.3000	5.5500	+18.085%	27	574	-12.613%
2026-04-21	4.7000	4.7000	4.7000	4.7000	+1.075%	1	557	+3.191%
2026-04-17	4.7000	4.7500	4.6500	4.6500	-15.455%	11	557	+4.301%
2026-04-16	5.6000	5.6000	5.5000	5.5000	-8.333%	4	548	-11.818%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-11.111%	1	545	-19.167%
2026-04-10	6.5500	6.7500	6.5500	6.7500	-4.930%	67	545	-28.148%
2026-04-08	7.1000	7.1000	7.1000	7.1000	-18.014%	1	478	-31.690%
2026-04-07	8.5300	8.6600	8.5300	8.6600	+8.250%	224	479	-43.995%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-5.325%	1	396	-39.375%
2026-03-31	9.3000	9.3000	8.4500	8.4500	-9.626%	489	395	-42.604%
2026-03-30	9.3500	9.3500	9.3500	9.3500	+11.976%	5	104	-48.128%
2026-03-25	8.3500	8.3500	8.3500	8.3500	+19.286%	2	107	-41.916%
2026-03-23	7.0500	7.0500	7.0000	7.0000	-7.895%	5	105	-30.714%
2026-03-19	7.6000	7.6000	7.6000	7.6000	+2.703%	1	100	-36.184%
2026-03-18	7.2000	7.4000	7.2000	7.4000	+6.936%	2	100	-34.459%
2026-03-17	6.9600	6.9800	6.8400	6.9200	-4.155%	36	98	-29.913%
2026-03-12	7.2000	7.2200	7.2000	7.2200	-2.826%	6	100	-32.825%
2026-03-09	7.9400	7.9400	7.4300	7.4300	+20.813%	23	100	-34.724%
2026-02-23	5.9900	6.1500	5.9900	6.1500	+6.957%	8	88	-21.138%
2026-02-20	5.7000	5.7500	5.7000	5.7500	+5.505%	60	86	-15.652%
2026-02-19	5.4500	5.4500	5.4500	5.4500	-3.540%	10	45	-11.009%
2026-02-17	5.9300	5.9300	5.6500	5.6500	-13.077%	17	45	-14.159%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+34.576%	5	50	-25.385%
2026-02-09	4.8000	4.8300	4.8000	4.8300	-10.556%	12	48	+0.414%
2026-02-05	5.4000	5.4000	5.4000	5.4000	-7.376%	1	41	-10.185%
2026-02-03	5.9000	5.9000	5.8300	5.8300	+4.107%	9	39	-16.810%
2026-02-02	5.5500	5.6000	5.5500	5.6000	+28.736%	3	34	-13.393%
2026-01-27	4.3500	4.3500	4.3500	4.3500	+10.127%	7	34	+11.494%
2026-01-07	4.0000	4.0000	3.9500	3.9500	0.000%	12	27	+22.785%
2026-01-05	3.9500	3.9500	3.9500	3.9500	0.000%	15	15	+22.785%