Dark

DIS20261120P90
DIS Nov 20 2026 90.00 Put (DIS261120P00090000)
option OPRA

EOD

Jul 28, 2026

3.10-11.681%(-0.41)988

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.2200	3.2200	3.0100	3.1000	-11.681%	988	9,149	0.000%
2026-07-27	3.7100	3.8000	3.5000	3.5100	-12.250%	613	8,847	-11.681%
2026-07-24	4.3700	4.4500	3.7200	4.0000	-18.367%	2,426	8,297	-22.500%
2026-07-23	4.6000	5.0100	4.6000	4.9000	+25.641%	5,948	2,279	-36.735%
2026-07-22	3.6000	3.9000	3.6000	3.9000	+2.632%	72	2,279	-20.513%
2026-07-21	3.8900	3.9000	3.8000	3.8000	-2.564%	136	2,319	-18.421%
2026-07-20	3.8500	3.9000	3.6900	3.9000	+18.182%	49	2,448	-20.513%
2026-07-17	3.1000	3.3000	3.0500	3.3000	+6.452%	15	2,419	-6.061%
2026-07-16	3.2500	3.2500	3.1000	3.1000	-11.429%	12	2,412	0.000%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-12.500%	1	2,412	-11.429%
2026-07-14	4.1000	4.2200	4.0000	4.0000	+1.266%	8	2,411	-22.500%
2026-07-13	3.6000	3.9500	3.6000	3.9500	-1.250%	19	2,409	-21.519%
2026-07-10	3.8900	4.0000	3.8900	4.0000	0.000%	9	2,418	-22.500%
2026-07-09	4.2000	4.3000	3.8300	4.0000	+12.676%	29	2,423	-22.500%
2026-07-08	3.8000	3.8000	3.5400	3.5500	-2.740%	24	2,405	-12.676%
2026-07-07	3.6500	3.6500	3.6500	3.6500	+0.829%	2	2,410	-15.068%
2026-07-06	3.6200	3.6200	3.6200	3.6200	+9.697%	1	2,412	-14.365%
2026-07-02	3.9000	3.9000	3.3000	3.3000	-17.500%	21	2,422	-6.061%
2026-07-01	3.7500	4.0000	3.7500	4.0000	+1.266%	42	2,422	-22.500%
2026-06-30	3.8500	3.9500	3.8100	3.9500	+11.582%	17	2,432	-21.519%
2026-06-29	3.6000	3.6000	3.5400	3.5400	-3.014%	11	2,433	-12.429%
2026-06-25	3.6500	3.6500	3.6500	3.6500	+19.672%	1	2,431	-15.068%
2026-06-24	3.0000	3.0500	2.9700	3.0500	+18.677%	17	2,430	+1.639%
2026-06-23	2.5700	2.5700	2.5700	2.5700	-14.333%	1	2,441	+20.623%
2026-06-22	2.8400	3.0000	2.7800	3.0000	-1.639%	21	2,442	+3.333%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-6.154%	1	2,441	+1.639%
2026-06-17	3.0500	3.2500	3.0500	3.2500	+3.175%	3	2,441	-4.615%
2026-06-15	3.3700	3.3700	3.0000	3.1500	-13.699%	16	2,441	-1.587%
2026-06-12	3.6500	3.7500	3.6500	3.6500	+1.389%	20	2,438	-15.068%
2026-06-11	4.1000	4.1000	3.6000	3.6000	-7.692%	34	2,431	-13.889%
2026-06-10	4.0500	4.0500	3.9000	3.9000	-4.878%	11	2,410	-20.513%
2026-06-09	3.9000	4.1000	3.8500	4.1000	-0.966%	97	2,404	-24.390%
2026-06-08	4.0000	4.1500	3.9500	4.1400	-0.241%	129	2,334	-25.121%
2026-06-05	4.1000	4.1500	4.0500	4.1500	-1.190%	12	2,250	-25.301%
2026-06-04	3.6900	4.2000	3.6900	4.2000	+5.263%	14	2,241	-26.190%
2026-06-03	3.8000	4.0000	3.6600	3.9900	+9.315%	14	2,231	-22.306%
2026-06-02	3.6500	3.7000	3.6000	3.6500	+10.606%	72	2,231	-15.068%
2026-06-01	3.3500	3.5300	3.2900	3.3000	-1.493%	52	2,176	-6.061%
2026-05-29	3.1000	3.3500	3.1000	3.3500	+15.120%	44	2,138	-7.463%
2026-05-28	2.9100	2.9100	2.9100	2.9100	-9.063%	1	2,108	+6.529%
2026-05-26	3.3000	3.3000	3.2000	3.2000	+1.587%	111	2,108	-3.125%
2026-05-22	3.1500	3.1500	3.1000	3.1500	+1.613%	116	2,017	-1.587%
2026-05-21	3.1000	3.1500	3.1000	3.1000	+4.730%	80	1,989	0.000%
2026-05-20	3.1500	3.1500	2.9600	2.9600	-16.620%	104	1,989	+4.730%
2026-05-19	3.0800	3.5500	3.0800	3.5500	+16.393%	59	1,795	-12.676%
2026-05-18	3.0500	3.1000	3.0000	3.0500	-8.955%	73	1,795	+1.639%
2026-05-15	2.9900	3.4500	2.9900	3.3500	+14.334%	163	1,795	-7.463%
2026-05-14	2.8100	3.0000	2.8100	2.9300	-0.340%	47	1,667	+5.802%
2026-05-13	3.1000	3.2500	2.9400	2.9400	+3.521%	56	1,393	+5.442%
2026-05-12	3.0500	3.1000	2.8400	2.8400	-11.250%	414	1,393	+9.155%
2026-05-11	3.1000	3.2000	3.1000	3.2000	+28.000%	38	1,393	-3.125%
2026-05-08	2.4500	2.5000	2.4500	2.5000	-5.660%	8	1,355	+24.000%
2026-05-07	2.5900	2.6500	2.5300	2.6500	-10.169%	1,140	1,359	+16.981%
2026-05-06	2.8700	2.9500	2.8700	2.9500	-34.444%	16	328	+5.085%
2026-05-05	4.4500	4.5500	4.3500	4.5000	+5.882%	47	328	-31.111%
2026-05-04	4.2000	4.2500	4.1500	4.2500	+7.595%	100	350	-27.059%
2026-04-30	3.9500	3.9500	3.9500	3.9500	-14.130%	4	322	-21.519%
2026-04-28	4.7000	4.7000	4.6000	4.6000	+5.991%	11	322	-32.609%
2026-04-27	4.3000	4.3400	4.3000	4.3400	+3.828%	15	317	-28.571%
2026-04-23	3.7000	4.2000	3.7000	4.1800	+16.111%	79	330	-25.837%
2026-04-21	3.2500	3.6000	3.2500	3.6000	+9.091%	20	283	-13.889%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-2.941%	3	276	-6.061%
2026-04-17	3.6000	3.6000	3.3500	3.4000	-26.087%	12	276	-8.824%
2026-04-13	4.6000	4.6000	4.6000	4.6000	-10.680%	3	265	-32.609%
2026-04-09	5.4000	5.4000	5.1500	5.1500	-2.830%	6	262	-39.806%
2026-04-08	5.3000	5.3000	5.3000	5.3000	-15.200%	1	261	-41.509%
2026-04-07	6.2500	6.2500	6.2500	6.2500	-0.794%	10	261	-50.400%
2026-04-02	6.2500	6.3000	6.2500	6.3000	-19.745%	86	177	-50.794%
2026-03-27	7.3000	7.8500	7.3000	7.8500	+24.603%	5	177	-60.510%
2026-03-25	6.3500	6.3500	6.3000	6.3000	+8.997%	8	177	-50.794%
2026-03-23	5.7700	5.7800	5.7700	5.7800	+4.332%	2	170	-46.367%
2026-03-20	5.7000	5.7000	5.5400	5.5400	-3.652%	3	170	-44.043%
2026-03-19	5.6000	5.7500	5.6000	5.7500	+5.505%	10	168	-46.087%
2026-03-18	5.1000	5.4500	5.1000	5.4500	+4.808%	3	164	-43.119%
2026-03-17	5.1600	5.2400	5.0400	5.2000	-9.565%	39	162	-40.385%
2026-03-16	5.7500	5.7500	5.7500	5.7500	+6.481%	18	158	-46.087%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+1.887%	1	148	-42.593%
2026-03-09	5.8500	5.8500	5.3000	5.3000	0.000%	27	147	-41.509%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+7.071%	5	122	-41.509%
2026-03-05	4.7500	4.9800	4.7500	4.9500	+5.319%	130	122	-37.374%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+1.075%	1	64	-34.043%
2026-03-03	5.1500	5.1500	4.6500	4.6500	+14.815%	9	64	-33.333%
2026-02-26	4.0500	4.0500	4.0500	4.0500	-15.625%	5	55	-23.457%
2026-02-23	4.8000	4.8000	4.8000	4.8000	+12.412%	1	55	-35.417%
2026-02-19	4.2700	4.2700	4.2700	4.2700	+11.488%	5	55	-27.400%
2026-02-18	3.8300	3.8300	3.8300	3.8300	-9.670%	10	55	-19.060%
2026-02-17	4.2400	4.2400	4.2400	4.2400	-17.988%	3	49	-26.887%
2026-02-12	4.8800	5.2500	4.8800	5.1700	+54.328%	9	49	-40.039%
2026-02-11	3.3500	3.3500	3.3500	3.3500	-15.190%	5	46	-7.463%
2026-02-05	4.1000	4.1000	3.9500	3.9500	+11.268%	6	41	-21.519%
2026-02-04	3.7500	3.7500	3.5500	3.5500	-16.471%	16	39	-12.676%
2026-02-03	4.5000	4.5000	4.2500	4.2500	+32.813%	6	39	-27.059%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+7.023%	8	40	-3.125%
2026-01-22	2.9700	2.9900	2.9700	2.9900	-10.746%	18	40	+3.679%
2026-01-16	3.3500	3.3500	3.3500	3.3500	0.000%	1	23	-7.463%
2026-01-13	3.2900	3.3500	3.2900	3.3500	+3.077%	4	23	-7.463%
2026-01-12	3.2500	3.3000	3.2500	3.2500	+16.487%	19	22	-4.615%
2026-01-09	2.7900	2.7900	2.7900	2.7900	-8.525%	3	3	+11.111%
2026-01-08	3.0500	3.0500	3.0500	3.0500	+1.667%	8	8	+1.639%
2026-01-07	3.0000	3.0000	3.0000	3.0000	0.000%	8	8	+3.333%