Dark

DIS20261120P85
DIS Nov 20 2026 85.00 Put (DIS261120P00085000)
option OPRA

EOD

Sep 10, 2026

0.4300-2.273%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4300	0.4300	0.4300	0.4300	-2.273%	1	1,600	0.000%
2026-09-08	0.4400	0.4400	0.4400	0.4400	+18.919%	1	1,599	-2.273%
2026-09-04	0.3800	0.3900	0.3600	0.3700	0.000%	58	1,589	+16.216%
2026-09-03	0.3700	0.3700	0.2900	0.3700	0.000%	4	1,589	+16.216%
2026-09-02	0.3700	0.3700	0.3700	0.3700	+2.778%	2	1,589	+16.216%
2026-09-01	0.3300	0.3700	0.3300	0.3600	+2.857%	5	1,587	+19.444%
2026-08-31	0.3900	0.3900	0.3200	0.3500	-5.405%	15	1,588	+22.857%
2026-08-28	0.3700	0.3700	0.3700	0.3700	+12.121%	21	1,598	+16.216%
2026-08-26	0.3200	0.3300	0.3200	0.3300	+13.793%	3	1,619	+30.303%
2026-08-25	0.3000	0.3100	0.2600	0.2900	-21.622%	20	1,620	+48.276%
2026-08-24	0.3500	0.3700	0.2700	0.3700	-9.756%	328	1,617	+16.216%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+2.500%	13	1,550	+4.878%
2026-08-20	0.6000	0.6000	0.3900	0.4000	-11.111%	46	1,547	+7.500%
2026-08-19	0.5100	0.5100	0.4500	0.4500	-18.182%	62	1,557	-4.444%
2026-08-18	0.5900	0.5900	0.5500	0.5500	+1.852%	16	1,610	-21.818%
2026-08-17	0.5400	0.5400	0.5400	0.5400	+17.391%	1	1,611	-20.370%
2026-08-14	0.5000	0.5200	0.4600	0.4600	-26.984%	398	1,612	-6.522%
2026-08-13	0.6600	0.6600	0.5900	0.6300	-7.353%	27	1,628	-31.746%
2026-08-12	0.7300	0.7300	0.6700	0.6800	-6.849%	47	1,616	-36.765%
2026-08-11	0.7200	0.7300	0.7200	0.7300	-5.195%	2	1,615	-41.096%
2026-08-10	0.8300	0.8300	0.7600	0.7700	+16.667%	10	1,617	-44.156%
2026-08-07	0.8000	0.8000	0.6200	0.6600	-14.286%	228	1,613	-34.848%
2026-08-06	0.8600	0.8600	0.7700	0.7700	-23.762%	121	1,416	-44.156%
2026-08-05	1.1100	1.3000	1.0100	1.0100	-39.881%	529	1,314	-57.426%
2026-08-04	1.6800	1.6800	1.6800	1.6800	-11.111%	2	843	-74.405%
2026-08-03	1.8900	1.8900	1.8900	1.8900	-10.849%	2	841	-77.249%
2026-07-31	2.1400	2.2200	2.1200	2.1200	-0.935%	34	841	-79.717%
2026-07-30	2.2000	2.4900	2.1000	2.1400	+22.286%	23	865	-79.907%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-5.405%	1	877	-75.429%
2026-07-28	1.8600	1.9100	1.8300	1.8500	-17.411%	18	878	-76.757%
2026-07-27	2.2400	2.2600	2.1300	2.2400	-12.157%	48	865	-80.804%
2026-07-24	2.8000	2.8000	2.3600	2.5500	-16.393%	30	864	-83.137%
2026-07-23	2.9900	3.1500	2.9900	3.0500	+30.901%	112	850	-85.902%
2026-07-22	2.2300	2.3300	2.2300	2.3300	-2.510%	59	850	-81.545%
2026-07-21	2.3900	2.3900	2.3900	2.3900	+3.017%	1	822	-82.008%
2026-07-20	2.3800	2.4400	2.3200	2.3200	+18.974%	70	821	-81.466%
2026-07-17	1.9200	1.9500	1.9200	1.9500	+3.723%	10	831	-77.949%
2026-07-16	2.0400	2.0400	1.8800	1.8800	-14.545%	51	831	-77.128%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-16.350%	2	830	-80.455%
2026-07-14	2.7000	2.7000	2.6300	2.6300	+4.781%	10	830	-83.650%
2026-07-13	2.5000	2.5100	2.4300	2.5100	-5.639%	7	830	-82.869%
2026-07-10	2.4700	2.6600	2.4700	2.6600	+1.141%	3	830	-83.835%
2026-07-09	2.7000	2.7000	2.6300	2.6300	+15.859%	13	828	-83.650%
2026-07-08	2.2600	2.2700	2.2500	2.2700	-0.873%	21	823	-81.057%
2026-07-07	2.2400	2.2900	2.2400	2.2900	-4.184%	24	806	-81.223%
2026-07-06	2.3900	2.3900	2.3900	2.3900	+11.163%	1	806	-82.008%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-14.683%	2	804	-80.000%
2026-07-01	2.2600	2.5200	2.2600	2.5200	+0.398%	7	804	-82.937%
2026-06-30	2.4400	2.5700	2.3000	2.5100	+11.062%	61	803	-82.869%
2026-06-29	2.3000	2.3000	2.2600	2.2600	-4.641%	9	790	-80.973%
2026-06-25	1.9900	2.3700	1.9900	2.3700	+24.084%	3	794	-81.857%
2026-06-24	1.8100	1.9100	1.8100	1.9100	+14.371%	3	794	-77.487%
2026-06-23	1.6700	1.6700	1.6700	1.6700	-8.743%	15	795	-74.251%
2026-06-18	2.0000	2.0500	1.7600	1.8300	-16.818%	35	786	-76.503%
2026-06-17	2.1500	2.2000	2.1000	2.2000	+7.317%	9	786	-80.455%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-5.530%	3	786	-79.024%
2026-06-15	2.2600	2.2600	2.1700	2.1700	-12.851%	14	786	-80.184%
2026-06-12	2.4600	2.4900	2.4600	2.4900	+2.893%	15	786	-82.731%
2026-06-11	2.7200	2.7200	2.4200	2.4200	-10.701%	47	771	-82.231%
2026-06-10	2.6500	2.7400	2.6500	2.7100	-2.518%	26	764	-84.133%
2026-06-09	2.7200	2.7800	2.6700	2.7800	-0.358%	70	749	-84.532%
2026-06-08	2.6700	2.8000	2.6700	2.7900	-5.424%	64	709	-84.588%
2026-06-04	2.8700	2.9500	2.7900	2.9500	+9.665%	36	679	-85.424%
2026-06-03	2.2000	2.7100	2.2000	2.6900	+22.273%	52	667	-84.015%
2026-05-29	2.1300	2.2000	2.1300	2.2000	-1.345%	19	638	-80.455%
2026-05-20	2.3100	2.3100	2.2300	2.2300	+8.780%	3	626	-80.717%
2026-05-18	2.0500	2.0500	2.0500	2.0500	+0.985%	1	624	-79.024%
2026-05-15	2.0200	2.0300	2.0200	2.0300	+7.979%	101	624	-78.818%
2026-05-14	1.8800	1.8800	1.8800	1.8800	-8.738%	6	535	-77.128%
2026-05-13	2.1000	2.1000	2.0600	2.0600	-1.905%	3	534	-79.126%
2026-05-11	2.0900	2.1000	2.0900	2.1000	+17.318%	2	534	-79.524%
2026-05-07	1.7000	1.7900	1.4900	1.7900	-12.683%	27	533	-75.978%
2026-05-06	2.0500	2.0500	2.0500	2.0500	-33.871%	1	521	-79.024%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+4.730%	10	522	-86.129%
2026-05-04	2.8400	2.9600	2.8300	2.9600	+8.029%	47	522	-85.473%
2026-04-30	2.9800	2.9900	2.7400	2.7400	-15.692%	168	484	-84.307%
2026-04-28	3.2500	3.2500	3.2500	3.2500	+33.197%	1	408	-86.769%
2026-04-21	2.4400	2.4400	2.4400	2.4400	+4.721%	2	407	-82.377%
2026-04-17	2.5000	2.5000	2.3000	2.3300	-22.074%	6	407	-81.545%
2026-04-16	2.9800	2.9900	2.9800	2.9900	-1.967%	7	404	-85.619%
2026-04-15	3.2000	3.2000	3.0500	3.0500	-6.154%	7	402	-85.902%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-4.412%	1	395	-86.769%
2026-04-13	3.8000	3.8000	3.4000	3.4000	-26.087%	22	394	-87.353%
2026-04-02	5.0000	5.0000	4.6000	4.6000	-12.381%	12	378	-90.652%
2026-03-30	5.4000	5.4000	5.2500	5.2500	+3.960%	14	378	-91.810%
2026-03-26	5.0500	5.0500	5.0500	5.0500	+9.783%	8	377	-91.485%
2026-03-25	4.6500	4.7000	4.6000	4.6000	-1.075%	11	369	-90.652%
2026-03-24	4.4500	4.6500	4.4500	4.6500	+12.048%	6	366	-90.753%
2026-03-23	3.9000	4.1500	3.8500	4.1500	0.000%	10	367	-89.639%
2026-03-20	4.2000	4.2000	4.1500	4.1500	-1.190%	4	367	-89.639%
2026-03-19	4.0500	4.2500	4.0500	4.2000	+6.329%	35	366	-89.762%
2026-03-18	3.8000	4.0500	3.8000	3.9500	0.000%	11	341	-89.114%
2026-03-17	4.0000	4.0000	3.9500	3.9500	-8.140%	2	332	-89.114%
2026-03-16	4.3500	4.3500	4.3000	4.3000	+10.256%	9	331	-90.000%
2026-03-12	3.9500	3.9500	3.9000	3.9000	+5.405%	12	329	-88.974%
2026-03-10	3.9000	3.9000	3.7000	3.7000	-11.905%	262	328	-88.378%
2026-03-09	4.2500	4.2500	4.2000	4.2000	+23.529%	35	103	-89.762%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-6.849%	3	86	-87.353%
2026-03-03	3.6500	3.6500	3.6500	3.6500	+17.742%	10	83	-88.219%
2026-02-20	3.1000	3.1000	3.1000	3.1000	+6.897%	2	63	-86.129%
2026-02-18	2.9200	2.9200	2.9000	2.9000	-9.375%	18	61	-85.172%
2026-02-17	3.2000	3.2000	3.2000	3.2000	+25.490%	7	51	-86.563%
2026-02-09	2.5500	2.5500	2.5500	2.5500	+4.938%	5	44	-83.137%
2026-02-06	2.4300	2.4300	2.4300	2.4300	-17.065%	1	39	-82.305%
2026-02-05	2.7500	2.9300	2.7500	2.9300	-2.333%	8	38	-85.324%
2026-02-02	2.8500	3.0000	2.7700	3.0000	+26.582%	16	31	-85.667%
2026-01-30	2.3700	2.3800	2.3700	2.3700	-4.435%	3	15	-81.857%
2026-01-29	2.4800	2.4900	2.4800	2.4800	+15.349%	14	14	-82.661%
2026-01-08	2.1500	2.1500	2.1500	2.1500	+7.500%	1	1	-80.000%
2026-01-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-78.500%