Dark

DIS20261120P85
DIS Nov 20 2026 85.00 Put (DIS261120P00085000)
option OPRA

EOD

Jul 28, 2026

1.85-17.411%(-0.39)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8600	1.9100	1.8300	1.8500	-17.411%	18	878	0.000%
2026-07-27	2.2400	2.2600	2.1300	2.2400	-12.157%	48	865	-17.411%
2026-07-24	2.8000	2.8000	2.3600	2.5500	-16.393%	30	864	-27.451%
2026-07-23	2.9900	3.1500	2.9900	3.0500	+30.901%	112	850	-39.344%
2026-07-22	2.2300	2.3300	2.2300	2.3300	-2.510%	59	850	-20.601%
2026-07-21	2.3900	2.3900	2.3900	2.3900	+3.017%	1	822	-22.594%
2026-07-20	2.3800	2.4400	2.3200	2.3200	+18.974%	70	821	-20.259%
2026-07-17	1.9200	1.9500	1.9200	1.9500	+3.723%	10	831	-5.128%
2026-07-16	2.0400	2.0400	1.8800	1.8800	-14.545%	51	831	-1.596%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-16.350%	2	830	-15.909%
2026-07-14	2.7000	2.7000	2.6300	2.6300	+4.781%	10	830	-29.658%
2026-07-13	2.5000	2.5100	2.4300	2.5100	-5.639%	7	830	-26.295%
2026-07-10	2.4700	2.6600	2.4700	2.6600	+1.141%	3	830	-30.451%
2026-07-09	2.7000	2.7000	2.6300	2.6300	+15.859%	13	828	-29.658%
2026-07-08	2.2600	2.2700	2.2500	2.2700	-0.873%	21	823	-18.502%
2026-07-07	2.2400	2.2900	2.2400	2.2900	-4.184%	24	806	-19.214%
2026-07-06	2.3900	2.3900	2.3900	2.3900	+11.163%	1	806	-22.594%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-14.683%	2	804	-13.953%
2026-07-01	2.2600	2.5200	2.2600	2.5200	+0.398%	7	804	-26.587%
2026-06-30	2.4400	2.5700	2.3000	2.5100	+11.062%	61	803	-26.295%
2026-06-29	2.3000	2.3000	2.2600	2.2600	-4.641%	9	790	-18.142%
2026-06-25	1.9900	2.3700	1.9900	2.3700	+24.084%	3	794	-21.941%
2026-06-24	1.8100	1.9100	1.8100	1.9100	+14.371%	3	794	-3.141%
2026-06-23	1.6700	1.6700	1.6700	1.6700	-8.743%	15	795	+10.778%
2026-06-18	2.0000	2.0500	1.7600	1.8300	-16.818%	35	786	+1.093%
2026-06-17	2.1500	2.2000	2.1000	2.2000	+7.317%	9	786	-15.909%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-5.530%	3	786	-9.756%
2026-06-15	2.2600	2.2600	2.1700	2.1700	-12.851%	14	786	-14.747%
2026-06-12	2.4600	2.4900	2.4600	2.4900	+2.893%	15	786	-25.703%
2026-06-11	2.7200	2.7200	2.4200	2.4200	-10.701%	47	771	-23.554%
2026-06-10	2.6500	2.7400	2.6500	2.7100	-2.518%	26	764	-31.734%
2026-06-09	2.7200	2.7800	2.6700	2.7800	-0.358%	70	749	-33.453%
2026-06-08	2.6700	2.8000	2.6700	2.7900	-5.424%	64	709	-33.692%
2026-06-04	2.8700	2.9500	2.7900	2.9500	+9.665%	36	679	-37.288%
2026-06-03	2.2000	2.7100	2.2000	2.6900	+22.273%	52	667	-31.227%
2026-05-29	2.1300	2.2000	2.1300	2.2000	-1.345%	19	638	-15.909%
2026-05-20	2.3100	2.3100	2.2300	2.2300	+8.780%	3	626	-17.040%
2026-05-18	2.0500	2.0500	2.0500	2.0500	+0.985%	1	624	-9.756%
2026-05-15	2.0200	2.0300	2.0200	2.0300	+7.979%	101	624	-8.867%
2026-05-14	1.8800	1.8800	1.8800	1.8800	-8.738%	6	535	-1.596%
2026-05-13	2.1000	2.1000	2.0600	2.0600	-1.905%	3	534	-10.194%
2026-05-11	2.0900	2.1000	2.0900	2.1000	+17.318%	2	534	-11.905%
2026-05-07	1.7000	1.7900	1.4900	1.7900	-12.683%	27	533	+3.352%
2026-05-06	2.0500	2.0500	2.0500	2.0500	-33.871%	1	521	-9.756%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+4.730%	10	522	-40.323%
2026-05-04	2.8400	2.9600	2.8300	2.9600	+8.029%	47	522	-37.500%
2026-04-30	2.9800	2.9900	2.7400	2.7400	-15.692%	168	484	-32.482%
2026-04-28	3.2500	3.2500	3.2500	3.2500	+33.197%	1	408	-43.077%
2026-04-21	2.4400	2.4400	2.4400	2.4400	+4.721%	2	407	-24.180%
2026-04-17	2.5000	2.5000	2.3000	2.3300	-22.074%	6	407	-20.601%
2026-04-16	2.9800	2.9900	2.9800	2.9900	-1.967%	7	404	-38.127%
2026-04-15	3.2000	3.2000	3.0500	3.0500	-6.154%	7	402	-39.344%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-4.412%	1	395	-43.077%
2026-04-13	3.8000	3.8000	3.4000	3.4000	-26.087%	22	394	-45.588%
2026-04-02	5.0000	5.0000	4.6000	4.6000	-12.381%	12	378	-59.783%
2026-03-30	5.4000	5.4000	5.2500	5.2500	+3.960%	14	378	-64.762%
2026-03-26	5.0500	5.0500	5.0500	5.0500	+9.783%	8	377	-63.366%
2026-03-25	4.6500	4.7000	4.6000	4.6000	-1.075%	11	369	-59.783%
2026-03-24	4.4500	4.6500	4.4500	4.6500	+12.048%	6	366	-60.215%
2026-03-23	3.9000	4.1500	3.8500	4.1500	0.000%	10	367	-55.422%
2026-03-20	4.2000	4.2000	4.1500	4.1500	-1.190%	4	367	-55.422%
2026-03-19	4.0500	4.2500	4.0500	4.2000	+6.329%	35	366	-55.952%
2026-03-18	3.8000	4.0500	3.8000	3.9500	0.000%	11	341	-53.165%
2026-03-17	4.0000	4.0000	3.9500	3.9500	-8.140%	2	332	-53.165%
2026-03-16	4.3500	4.3500	4.3000	4.3000	+10.256%	9	331	-56.977%
2026-03-12	3.9500	3.9500	3.9000	3.9000	+5.405%	12	329	-52.564%
2026-03-10	3.9000	3.9000	3.7000	3.7000	-11.905%	262	328	-50.000%
2026-03-09	4.2500	4.2500	4.2000	4.2000	+23.529%	35	103	-55.952%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-6.849%	3	86	-45.588%
2026-03-03	3.6500	3.6500	3.6500	3.6500	+17.742%	10	83	-49.315%
2026-02-20	3.1000	3.1000	3.1000	3.1000	+6.897%	2	63	-40.323%
2026-02-18	2.9200	2.9200	2.9000	2.9000	-9.375%	18	61	-36.207%
2026-02-17	3.2000	3.2000	3.2000	3.2000	+25.490%	7	51	-42.188%
2026-02-09	2.5500	2.5500	2.5500	2.5500	+4.938%	5	44	-27.451%
2026-02-06	2.4300	2.4300	2.4300	2.4300	-17.065%	1	39	-23.868%
2026-02-05	2.7500	2.9300	2.7500	2.9300	-2.333%	8	38	-36.860%
2026-02-02	2.8500	3.0000	2.7700	3.0000	+26.582%	16	31	-38.333%
2026-01-30	2.3700	2.3800	2.3700	2.3700	-4.435%	3	15	-21.941%
2026-01-29	2.4800	2.4900	2.4800	2.4800	+15.349%	14	14	-25.403%
2026-01-08	2.1500	2.1500	2.1500	2.1500	+7.500%	1	1	-13.953%
2026-01-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-7.500%