Dark

DIS20261120P80
DIS Nov 20 2026 80.00 Put (DIS261120P00080000)
option OPRA

EOD

Sep 10, 2026

0.1900-20.833%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1900	0.1900	-20.833%	1	737	0.000%
2026-09-09	0.2400	0.2400	0.2400	0.2400	+14.286%	10	736	-20.833%
2026-09-04	0.2500	0.2500	0.2100	0.2100	+16.667%	17	727	-9.524%
2026-09-03	0.1500	0.1800	0.1500	0.1800	+5.882%	16	727	+5.556%
2026-09-01	0.1700	0.1700	0.1700	0.1700	0.000%	1	727	+11.765%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-15.000%	3	728	+11.765%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-13.043%	1	728	-5.000%
2026-08-27	0.2000	0.2300	0.2000	0.2300	+53.333%	11	728	-17.391%
2026-08-25	0.1600	0.1600	0.1500	0.1500	-6.250%	43	723	+26.667%
2026-08-24	0.2300	0.2300	0.1000	0.1600	-27.273%	288	763	+18.750%
2026-08-21	0.2100	0.2300	0.2100	0.2200	-8.333%	18	904	-13.636%
2026-08-20	0.1900	0.2400	0.1900	0.2400	-4.000%	7	893	-20.833%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-16.667%	5	891	-24.000%
2026-08-18	0.3300	0.3300	0.3000	0.3000	+3.448%	5	895	-36.667%
2026-08-17	0.3500	0.3500	0.2800	0.2900	-12.121%	120	899	-34.483%
2026-08-14	0.3100	0.3300	0.2600	0.3300	-5.714%	437	818	-42.424%
2026-08-13	0.3600	0.3600	0.3100	0.3500	0.000%	13	592	-45.714%
2026-08-12	0.3800	0.3900	0.3500	0.3500	-20.455%	32	597	-45.714%
2026-08-11	0.4400	0.4400	0.4400	0.4400	+18.919%	3	590	-56.818%
2026-08-10	0.3700	0.3700	0.3700	0.3700	0.000%	10	587	-48.649%
2026-08-07	0.3800	0.4600	0.3300	0.3700	-7.500%	24	587	-48.649%
2026-08-06	0.5000	0.6800	0.4000	0.4000	-37.500%	132	608	-52.500%
2026-08-05	0.5900	0.6500	0.5900	0.6400	-38.462%	6	495	-70.313%
2026-08-04	1.0400	1.0400	1.0400	1.0400	+0.971%	1	491	-81.731%
2026-08-03	1.0300	1.0300	1.0300	1.0300	-14.167%	20	490	-81.553%
2026-07-31	1.1800	1.2000	1.1800	1.2000	-4.000%	6	470	-84.167%
2026-07-30	1.2000	1.4500	1.2000	1.2500	+14.679%	20	464	-84.800%
2026-07-29	1.0000	1.1600	1.0000	1.0900	+0.926%	75	444	-82.569%
2026-07-28	1.0700	1.0800	1.0700	1.0800	-16.279%	3	443	-82.407%
2026-07-27	1.2500	1.2900	1.2500	1.2900	-19.375%	3	443	-85.271%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-13.514%	2	442	-88.125%
2026-07-23	1.7200	1.9500	1.7000	1.8500	+41.221%	129	429	-89.730%
2026-07-22	1.3100	1.3100	1.3100	1.3100	-9.028%	1	429	-85.496%
2026-07-20	1.4400	1.4400	1.4400	1.4400	+27.434%	1	430	-86.806%
2026-07-16	1.1300	1.1300	1.1300	1.1300	-30.247%	1	429	-83.186%
2026-07-14	1.6200	1.6200	1.6200	1.6200	+6.579%	7	429	-88.272%
2026-07-13	1.4800	1.5200	1.4700	1.5200	-2.564%	14	429	-87.500%
2026-07-10	1.5600	1.5600	1.5600	1.5600	+7.586%	2	417	-87.821%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+3.571%	1	415	-86.897%
2026-07-07	1.4000	1.4200	1.4000	1.4000	-6.667%	39	414	-86.429%
2026-07-06	1.4300	1.5000	1.4300	1.5000	-0.662%	7	393	-87.333%
2026-07-01	1.4600	1.5100	1.4500	1.5100	-1.307%	6	386	-87.417%
2026-06-30	1.5000	1.5600	1.5000	1.5300	+5.517%	7	384	-87.582%
2026-06-26	1.4500	1.4500	1.4500	1.4500	+5.072%	2	384	-86.897%
2026-06-25	1.3100	1.3800	1.3100	1.3800	+21.053%	4	382	-86.232%
2026-06-24	1.1400	1.1400	1.1400	1.1400	+2.703%	2	378	-83.333%
2026-06-23	1.1100	1.1100	1.1100	1.1100	-4.310%	10	376	-82.883%
2026-06-22	1.1800	1.1800	1.0900	1.1600	+0.870%	19	366	-83.621%
2026-06-18	1.2800	1.2800	1.1100	1.1500	-17.266%	4	329	-83.478%
2026-06-17	1.2500	1.3900	1.2500	1.3900	+6.107%	98	329	-86.331%
2026-06-16	1.3000	1.4000	1.3000	1.3100	+9.167%	4	329	-85.496%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-29.412%	4	327	-84.167%
2026-06-12	1.6500	1.7000	1.6500	1.7000	-5.028%	5	331	-88.824%
2026-06-11	1.7900	1.7900	1.7900	1.7900	+4.070%	1	334	-89.385%
2026-06-08	1.8200	1.8200	1.7200	1.7200	+8.861%	2	334	-88.953%
2026-06-02	1.5800	1.5800	1.5800	1.5800	+6.757%	1	334	-87.975%
2026-05-29	1.6800	1.6800	1.4800	1.4800	+12.121%	14	334	-87.162%
2026-05-27	1.3200	1.3200	1.3200	1.3200	-11.409%	1	322	-85.606%
2026-05-26	1.5200	1.5200	1.4900	1.4900	0.000%	16	321	-87.248%
2026-05-22	1.4200	1.4900	1.4200	1.4900	+0.676%	16	292	-87.248%
2026-05-21	1.3800	1.5900	1.3800	1.4800	+4.225%	17	286	-87.162%
2026-05-20	1.4700	1.4700	1.4200	1.4200	-10.692%	16	286	-86.620%
2026-05-19	1.6600	1.6600	1.5900	1.5900	+6.000%	16	272	-88.050%
2026-05-15	1.4500	1.5000	1.4500	1.5000	+3.448%	3	272	-87.333%
2026-05-14	1.3100	1.4500	1.2500	1.4500	0.000%	26	271	-86.897%
2026-05-13	1.4300	1.7000	1.4300	1.4500	+6.618%	14	238	-86.897%
2026-05-12	1.3400	1.3600	1.3400	1.3600	-9.333%	46	238	-86.029%
2026-05-11	1.2700	1.5500	1.2700	1.5000	+26.050%	17	238	-87.333%
2026-05-07	1.1000	1.2300	1.0000	1.1900	-38.342%	53	229	-84.034%
2026-05-04	1.9200	1.9300	1.9200	1.9300	-12.273%	8	213	-90.155%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-0.901%	1	213	-91.364%
2026-04-29	2.1500	2.3300	2.1500	2.2200	+2.778%	29	213	-91.441%
2026-04-27	2.0700	2.1600	2.0700	2.1600	+27.059%	3	188	-91.204%
2026-04-17	1.8300	1.8300	1.6900	1.7000	-19.431%	8	185	-88.824%
2026-04-16	2.1100	2.1100	2.1100	2.1100	-10.213%	3	188	-90.995%
2026-04-14	2.3500	2.3500	2.3500	2.3500	-2.893%	1	188	-91.915%
2026-04-13	2.4200	2.4200	2.4200	2.4200	-10.037%	4	188	-92.149%
2026-04-10	2.6900	2.6900	2.6900	2.6900	-7.560%	1	185	-92.937%
2026-04-09	2.9100	2.9100	2.9100	2.9100	-25.385%	1	186	-93.471%
2026-03-30	3.9500	3.9500	3.9000	3.9000	+6.849%	3	187	-95.128%
2026-03-26	3.4500	3.6500	3.4500	3.6500	+7.353%	5	186	-94.795%
2026-03-25	3.4000	3.4500	3.2500	3.4000	+5.263%	13	184	-94.412%
2026-03-24	3.2000	3.3000	3.2000	3.2300	+5.902%	20	181	-94.118%
2026-03-23	2.8200	3.0500	2.8000	3.0500	-4.688%	14	181	-93.770%
2026-03-19	2.9200	3.2000	2.9200	3.2000	+18.959%	20	180	-94.063%
2026-03-18	2.6900	2.6900	2.6900	2.6900	-2.182%	6	161	-92.937%
2026-03-17	2.9100	2.9100	2.7500	2.7500	-12.698%	4	161	-93.091%
2026-03-16	3.1000	3.1500	3.1000	3.1500	+8.997%	13	160	-93.968%
2026-03-13	2.9200	2.9200	2.8900	2.8900	-2.034%	9	155	-93.426%
2026-03-12	2.8600	2.9500	2.8600	2.9500	+6.498%	51	149	-93.559%
2026-03-11	2.7600	2.7700	2.7300	2.7700	-3.484%	3	119	-93.141%
2026-03-09	3.1000	3.1000	2.8700	2.8700	+10.811%	6	119	-93.380%
2026-03-05	2.5900	2.5900	2.5900	2.5900	-0.385%	8	119	-92.664%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-6.475%	2	120	-92.692%
2026-02-12	2.7900	2.7900	2.7800	2.7800	+69.512%	2	118	-93.165%
2026-02-10	1.6400	1.6400	1.6400	1.6400	-6.286%	2	117	-88.415%
2026-02-09	1.7500	1.7500	1.7500	1.7500	+2.339%	1	115	-89.143%
2026-02-04	2.1200	2.1200	1.7000	1.7100	-16.176%	88	114	-88.889%
2026-02-03	2.0400	2.0400	2.0400	2.0400	+7.368%	1	5	-90.686%
2026-02-02	1.9000	1.9000	1.9000	1.9000	+21.795%	1	3	-90.000%
2026-01-12	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-87.821%