Dark

DIS20261120P110
DIS Nov 20 2026 110.00 Put (DIS261120P00110000)
option OPRA

EOD

Sep 10, 2026

7.67-7.030%(-0.58)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2900	8.2900	7.6700	7.6700	-7.030%	18	2,094	0.000%
2026-09-09	8.6000	8.6000	8.2000	8.2500	+1.978%	82	2,098	-7.030%
2026-09-08	8.2600	8.2600	7.8200	8.0900	+7.294%	31	2,028	-5.192%
2026-09-04	6.7600	7.5400	6.7000	7.5400	+17.813%	35	2,029	+1.724%
2026-09-03	6.0500	6.5700	6.0500	6.4000	+8.659%	38	2,029	+19.844%
2026-09-02	6.4200	6.4200	5.7600	5.8900	-17.042%	17	1,998	+30.221%
2026-09-01	6.0500	7.1000	5.7700	7.1000	+14.701%	26	1,996	+8.028%
2026-08-31	6.5100	6.5100	6.0600	6.1900	-2.520%	10	1,986	+23.910%
2026-08-28	6.4200	6.5000	6.2700	6.3500	+1.276%	51	1,989	+20.787%
2026-08-27	6.5000	6.5600	6.0500	6.2700	+16.111%	47	1,972	+22.329%
2026-08-26	5.0000	5.5400	4.8700	5.4000	+9.091%	424	1,956	+42.037%
2026-08-25	5.4000	5.5000	4.8500	4.9500	-10.000%	414	1,700	+54.949%
2026-08-24	5.9000	5.9000	4.7500	5.5000	-17.293%	1,247	1,470	+39.455%
2026-08-21	6.3000	6.7000	6.3000	6.6500	0.000%	13	485	+15.338%
2026-08-20	6.7000	6.8000	6.5500	6.6500	-8.904%	28	484	+15.338%
2026-08-19	7.5000	7.5000	7.3000	7.3000	-13.095%	2	465	+5.068%
2026-08-18	8.4000	8.4000	8.4000	8.4000	+10.526%	16	465	-8.690%
2026-08-17	7.4500	7.6000	7.4500	7.6000	+4.828%	2	465	+0.921%
2026-08-14	7.3700	7.3700	7.1000	7.2500	-15.698%	6	464	+5.793%
2026-08-13	8.6000	8.6000	8.6000	8.6000	-8.120%	1	466	-10.814%
2026-08-12	9.3800	9.3800	9.3500	9.3600	+0.971%	8	467	-18.056%
2026-08-11	9.5600	9.5600	9.2700	9.2700	+7.044%	2	461	-17.260%
2026-08-10	8.6600	8.6600	8.6600	8.6600	+0.116%	1	460	-11.432%
2026-08-07	8.6000	8.6500	8.6000	8.6500	-4.420%	3	460	-11.329%
2026-08-06	9.7000	9.7000	9.0000	9.0500	-20.053%	70	460	-15.249%
2026-08-05	11.3200	11.3200	11.3200	11.3200	-16.148%	36	442	-32.244%
2026-08-04	13.5000	13.5000	13.5000	13.5000	-0.735%	1	442	-43.185%
2026-07-28	13.6000	13.6000	13.6000	13.6000	-23.164%	2	443	-43.603%
2026-07-23	17.7000	17.7000	17.7000	17.7000	+16.066%	3	444	-56.667%
2026-07-21	15.2500	15.2500	15.2500	15.2500	+2.694%	3	444	-49.705%
2026-07-20	14.8500	14.8500	14.8500	14.8500	+9.191%	1	445	-48.350%
2026-07-16	13.6000	13.6000	13.6000	13.6000	-6.529%	2	446	-43.603%
2026-07-15	14.8000	14.8000	14.5400	14.5500	-5.212%	5	448	-47.285%
2026-07-14	15.2600	15.3500	15.2600	15.3500	-1.603%	31	443	-50.033%
2026-07-09	15.6000	15.6000	15.6000	15.6000	+6.776%	2	443	-50.833%
2026-07-01	14.6100	14.6100	14.6100	14.6100	-3.437%	3	441	-47.502%
2026-06-30	15.1400	15.1500	14.8500	15.1300	+24.527%	35	438	-49.306%
2026-06-17	12.1500	12.1500	12.1500	12.1500	-14.134%	1	404	-36.872%
2026-06-09	14.4500	14.4500	14.1500	14.1500	-2.749%	2	404	-45.795%
2026-06-08	14.5500	14.5500	14.5500	14.5500	+7.459%	1	402	-47.285%
2026-06-04	13.5500	13.5500	13.5400	13.5400	-1.527%	2	401	-43.353%
2026-06-03	13.5000	13.7500	13.5000	13.7500	+4.563%	15	403	-44.218%
2026-06-02	13.1500	13.1500	13.1500	13.1500	+19.545%	1	402	-41.673%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-7.251%	3	403	-30.273%
2026-05-26	12.1000	12.1000	11.8600	11.8600	+1.368%	3	403	-35.329%
2026-05-22	11.6500	11.7000	11.6500	11.7000	+5.405%	13	403	-34.444%
2026-05-20	12.5500	12.5500	11.0500	11.1000	-7.884%	7	403	-30.901%
2026-05-19	12.0500	12.0500	12.0500	12.0500	+6.543%	1	410	-36.349%
2026-05-18	11.3100	11.3100	11.3100	11.3100	-4.958%	1	410	-32.184%
2026-05-15	11.9000	11.9000	11.9000	11.9000	+13.876%	1	410	-35.546%
2026-05-14	10.4500	10.4500	10.4500	10.4500	-5.430%	1	409	-26.603%
2026-05-13	11.1000	11.1000	11.0000	11.0500	+4.739%	12	368	-30.588%
2026-05-12	10.5000	10.5500	10.4000	10.5500	-3.653%	32	368	-27.299%
2026-05-11	10.6000	10.9500	10.6000	10.9500	+18.378%	3	368	-29.954%
2026-05-08	9.2500	9.2500	9.1500	9.2500	+10.119%	230	366	-17.081%
2026-05-07	8.6500	8.6500	8.3000	8.4000	-15.152%	33	139	-8.690%
2026-05-06	10.5500	10.5500	9.9000	9.9000	-19.838%	4	111	-22.525%
2026-05-01	12.3500	12.3500	12.3500	12.3500	-7.073%	1	115	-37.895%
2026-04-27	13.2900	13.2900	13.2900	13.2900	-2.637%	1	115	-42.287%
2026-04-24	13.6500	13.6500	13.6500	13.6500	+7.059%	1	114	-43.810%
2026-04-23	12.7500	12.7500	12.7500	12.7500	+20.283%	1	113	-39.843%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-2.304%	5	108	-27.642%
2026-04-20	10.8500	10.8500	10.8500	10.8500	-1.721%	1	108	-29.309%
2026-04-17	10.9500	11.0400	10.9500	11.0400	-9.878%	7	109	-30.525%
2026-04-16	12.2500	12.2500	12.2500	12.2500	-11.232%	3	108	-37.388%
2026-04-13	13.8000	13.8000	13.8000	13.8000	-8.000%	1	111	-44.420%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-1.316%	1	112	-48.867%
2026-04-08	15.2000	15.2000	15.2000	15.2000	-12.894%	7	111	-49.539%
2026-04-07	17.3500	17.4500	17.3500	17.4500	+1.572%	2	118	-56.046%
2026-03-25	17.2000	17.2000	17.1800	17.1800	+4.756%	2	116	-55.355%
2026-03-24	16.4000	16.4000	16.4000	16.4000	+7.895%	80	118	-53.232%
2026-03-18	14.8500	15.2500	14.8500	15.2000	+16.031%	23	42	-49.539%
2026-02-23	13.1000	13.1000	13.1000	13.1000	+1.550%	1	23	-41.450%
2026-02-12	12.9000	12.9000	12.9000	12.9000	+16.216%	3	23	-40.543%
2026-02-09	10.7000	11.1000	10.7000	11.1000	-2.632%	3	20	-30.901%
2026-02-05	11.4000	11.4000	11.4000	11.4000	-9.881%	1	18	-32.719%
2026-02-03	12.6500	12.6500	12.6500	12.6500	+10.480%	8	17	-39.368%
2026-02-02	11.0000	11.9900	10.8500	11.4500	+21.164%	9	16	-33.013%
2026-01-30	9.4500	9.4500	9.4500	9.4500	-7.353%	1	13	-18.836%
2026-01-29	10.2000	10.2000	10.2000	10.2000	-0.971%	1	12	-24.804%
2026-01-28	10.3000	10.3000	10.3000	10.3000	+10.160%	1	11	-25.534%
2026-01-14	9.3500	9.3500	9.3500	9.3500	-1.058%	8	11	-17.968%
2026-01-13	9.5500	9.5500	9.4500	9.4500	+3.053%	2	8	-18.836%
2026-01-12	9.1700	9.1700	9.1700	9.1700	+10.482%	1	7	-16.358%
2026-01-05	8.3000	8.3000	8.3000	8.3000	-10.753%	1	7	-7.590%
2026-01-02	9.1500	9.3000	9.1500	9.3000	+13.139%	6	7	-17.527%
2025-12-30	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	-6.691%