Dark

DIS20261120P100
DIS Nov 20 2026 100.00 Put (DIS261120P00100000)
option OPRA

EOD

Jul 28, 2026

7.25-11.585%(-0.95)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.0500	7.2500	7.0500	7.2500	-11.585%	92	955	0.000%
2026-07-27	8.1500	8.2200	8.1500	8.2000	-6.286%	28	909	-11.585%
2026-07-24	9.0000	9.0000	8.7500	8.7500	-13.793%	4	902	-17.143%
2026-07-23	10.2800	10.2800	10.1500	10.1500	+18.023%	13	906	-28.571%
2026-07-22	8.3500	8.6000	8.3500	8.6000	+4.242%	4	906	-15.698%
2026-07-21	8.4300	8.4300	8.2500	8.2500	-3.169%	180	907	-12.121%
2026-07-20	8.4000	8.5200	8.1500	8.5200	+6.500%	9	850	-14.906%
2026-07-17	8.0000	8.0000	8.0000	8.0000	+3.093%	1	849	-9.375%
2026-07-15	7.8500	7.8500	7.7500	7.7600	-6.954%	197	849	-6.572%
2026-07-13	8.3500	8.3500	8.3400	8.3400	+9.593%	70	784	-13.070%
2026-07-02	7.6100	7.6100	7.6100	7.6100	-8.313%	16	752	-4.731%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+12.925%	1	752	-12.651%
2026-06-29	7.3500	7.3500	7.3500	7.3500	-6.369%	2	751	-1.361%
2026-06-26	7.8500	7.8500	7.8500	7.8500	+17.339%	7	749	-7.643%
2026-06-25	6.6900	6.6900	6.6900	6.6900	+16.348%	1	742	+8.371%
2026-06-24	5.7500	5.7500	5.7500	5.7500	-0.862%	6	741	+26.087%
2026-06-23	5.7300	5.9500	5.7300	5.8000	-10.078%	16	735	+25.000%
2026-06-22	5.7000	6.4500	5.7000	6.4500	-7.857%	66	719	+12.403%
2026-06-17	6.6500	7.0000	6.5000	7.0000	-2.098%	118	620	+3.571%
2026-06-16	7.1000	7.2500	7.0900	7.1500	+10.853%	33	620	+1.399%
2026-06-15	6.7000	6.7000	6.4500	6.4500	-11.885%	34	611	+12.403%
2026-06-12	7.6500	7.6500	7.3200	7.3200	+0.966%	8	583	-0.956%
2026-06-11	8.2500	8.2500	7.2500	7.2500	-7.643%	8	583	0.000%
2026-06-10	7.8500	7.8500	7.8500	7.8500	-4.034%	1	582	-7.643%
2026-06-09	8.0000	8.1800	8.0000	8.1800	+2.250%	3	582	-11.369%
2026-06-08	8.0000	8.0000	8.0000	8.0000	+1.266%	3	581	-9.375%
2026-06-05	7.9900	7.9900	7.9000	7.9000	+3.947%	2	583	-8.228%
2026-06-04	7.6000	7.6500	7.6000	7.6000	-6.057%	8	582	-4.605%
2026-06-03	7.6500	8.0900	7.5500	8.0900	+10.822%	18	581	-10.383%
2026-06-02	7.4500	7.4500	7.3000	7.3000	+2.817%	8	586	-0.685%
2026-06-01	7.1000	7.1000	7.1000	7.1000	+5.185%	1	579	+2.113%
2026-05-29	6.7500	6.7500	6.7500	6.7500	+13.445%	1	578	+7.407%
2026-05-28	5.9500	5.9500	5.9500	5.9500	-5.556%	4	577	+21.849%
2026-05-27	6.0400	6.3000	6.0400	6.3000	-4.545%	11	577	+15.079%
2026-05-26	6.7000	6.7000	6.6000	6.6000	+2.326%	9	578	+9.848%
2026-05-22	6.4500	6.4500	6.4500	6.4500	-2.273%	9	595	+12.403%
2026-05-21	6.4000	6.6000	6.4000	6.6000	+7.143%	31	572	+9.848%
2026-05-20	7.0500	7.0500	6.1600	6.1600	-12.624%	15	572	+17.695%
2026-05-19	6.7000	7.0500	6.7000	7.0500	+12.981%	3	321	+2.837%
2026-05-18	6.2500	6.2500	6.1700	6.2400	-6.165%	413	321	+16.186%
2026-05-15	6.4000	6.6500	6.4000	6.6500	+16.667%	6	321	+9.023%
2026-05-14	5.7000	5.7000	5.7000	5.7000	-7.317%	2	321	+27.193%
2026-05-13	6.1000	6.2500	6.1000	6.1500	+5.128%	26	321	+17.886%
2026-05-12	6.0000	6.0000	5.8000	5.8500	-5.645%	10	321	+23.932%
2026-05-11	5.3000	6.2000	5.3000	6.2000	+22.772%	60	321	+16.935%
2026-05-08	5.0500	5.0500	5.0500	5.0500	+12.222%	14	312	+43.564%
2026-05-07	4.7900	4.7900	4.4500	4.5000	-15.094%	61	311	+61.111%
2026-05-06	5.3500	5.7200	5.3000	5.3000	-34.161%	5	277	+36.792%
2026-05-04	7.8300	8.0500	7.8000	8.0500	+4.545%	175	275	-9.938%
2026-04-30	7.7500	7.7500	7.7000	7.7000	-10.465%	5	109	-5.844%
2026-04-29	8.5600	8.6000	8.5600	8.6000	+1.775%	4	107	-15.698%
2026-04-28	8.4000	8.4500	8.4000	8.4500	+6.962%	67	106	-14.201%
2026-04-27	7.9000	7.9000	7.9000	7.9000	+4.636%	3	83	-8.228%
2026-04-23	7.5500	7.5500	7.5500	7.5500	+7.857%	2	83	-3.974%
2026-04-22	7.0000	7.0000	7.0000	7.0000	+11.821%	1	83	+3.571%
2026-04-20	6.2600	6.2600	6.2600	6.2600	-2.492%	1	83	+15.815%
2026-04-17	6.4200	6.4200	6.4200	6.4200	-22.651%	1	84	+12.928%
2026-04-13	8.3000	8.3000	8.3000	8.3000	-6.742%	4	83	-12.651%
2026-04-10	8.9000	8.9000	8.9000	8.9000	-4.301%	2	79	-18.539%
2026-04-08	9.6300	9.6300	9.3000	9.3000	-13.889%	7	78	-22.043%
2026-04-02	10.8000	10.8000	10.8000	10.8000	+4.348%	1	77	-32.870%
2026-04-01	10.4000	10.4000	10.3500	10.3500	-21.710%	3	77	-29.952%
2026-03-27	13.1000	13.2200	13.1000	13.2200	+23.551%	4	75	-45.159%
2026-03-24	10.7000	10.7000	10.7000	10.7000	+15.676%	4	74	-32.243%
2026-03-23	9.2500	9.2500	9.2500	9.2500	-5.612%	2	72	-21.622%
2026-03-18	9.5500	9.8000	9.5500	9.8000	+1.554%	2	70	-26.020%
2026-03-13	9.6500	9.6500	9.6500	9.6500	+3.763%	1	70	-24.870%
2026-03-12	9.3000	9.3000	9.3000	9.3000	+5.085%	2	69	-22.043%
2026-03-10	8.7000	8.8500	8.7000	8.8500	-8.290%	9	68	-18.079%
2026-03-09	9.9000	9.9000	9.6000	9.6500	+4.324%	26	54	-24.870%
2026-03-06	9.2500	9.2500	9.2500	9.2500	+14.198%	1	45	-21.622%
2026-03-03	8.1000	8.1000	8.1000	8.1000	+12.500%	2	45	-10.494%
2026-02-24	7.3000	7.3000	7.2000	7.2000	-8.861%	8	45	+0.694%
2026-02-23	8.1500	8.1500	7.9000	7.9000	-10.227%	2	49	-8.228%
2026-02-12	8.5000	8.8000	8.5000	8.8000	+20.383%	2	48	-17.614%
2026-02-05	7.2500	7.3100	7.2500	7.3100	+12.809%	9	47	-0.821%
2026-02-04	6.4800	6.4800	6.4800	6.4800	-14.172%	1	42	+11.883%
2026-02-03	8.6000	8.6000	7.4000	7.5500	+0.667%	7	41	-3.974%
2026-02-02	7.0500	7.5000	7.0500	7.5000	+30.435%	5	35	-3.333%
2026-01-30	5.7500	5.7500	5.7500	5.7500	+1.411%	2	32	+26.087%
2026-01-26	5.6700	5.6700	5.6700	5.6700	+3.656%	2	31	+27.866%
2026-01-22	5.4700	5.4700	5.4700	5.4700	-5.690%	5	29	+32.541%
2026-01-14	5.7500	5.8000	5.7500	5.8000	+1.754%	2	24	+25.000%
2026-01-13	5.7000	5.7000	5.7000	5.7000	+8.571%	1	24	+27.193%
2026-01-12	5.4000	5.4000	5.2500	5.2500	+0.768%	23	23	+38.095%
2026-01-07	5.2100	5.2100	5.2100	5.2100	0.000%	3	3	+39.155%