Dark

DIS20261120C95
DIS Nov 20 2026 95.00 Call (DIS261120C00095000)
option OPRA

EOD

Sep 10, 2026

12.44+4.626%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.4400	12.4400	12.4400	12.4400	+4.626%	1	8,263	0.000%
2026-09-09	11.9500	11.9500	11.8900	11.8900	-1.491%	5	8,264	+4.626%
2026-09-08	12.0700	12.0700	12.0700	12.0700	-10.923%	2	8,264	+3.065%
2026-09-04	13.5500	13.5500	13.5500	13.5500	-8.754%	1	8,264	-8.192%
2026-09-03	15.8500	15.8500	14.8500	14.8500	-19.686%	4	8,264	-16.229%
2026-08-25	18.4900	18.4900	18.4900	18.4900	+4.463%	2	8,264	-32.720%
2026-08-24	18.3000	18.3000	17.3500	17.7000	+17.686%	10	8,264	-29.718%
2026-08-21	15.0400	15.0400	15.0400	15.0400	+1.279%	1	8,263	-17.287%
2026-08-20	16.0000	16.0000	14.8500	14.8500	+3.484%	11	8,263	-16.229%
2026-08-19	13.8000	14.3500	13.8000	14.3500	+12.109%	4	8,263	-13.310%
2026-08-18	12.8000	12.8000	12.8000	12.8000	+2.400%	11	8,263	-2.813%
2026-08-17	12.3800	12.5000	12.3800	12.5000	-12.465%	4	8,263	-0.480%
2026-08-14	14.2700	14.5500	14.2700	14.2800	+13.966%	9	8,264	-12.885%
2026-08-13	12.5300	12.5300	12.5300	12.5300	+4.417%	5	8,264	-0.718%
2026-08-12	10.9300	12.0000	10.9300	12.0000	+1.266%	32	8,264	+3.667%
2026-08-11	11.6500	11.8500	11.6500	11.8500	-0.420%	11	8,265	+4.979%
2026-08-10	12.0000	12.0000	11.7000	11.9000	-9.917%	20	8,266	+4.538%
2026-08-07	13.2900	13.3300	13.2000	13.2100	+1.615%	12	8,266	-5.829%
2026-08-06	12.3500	13.0500	12.1500	13.0000	+19.595%	31	8,259	-4.308%
2026-08-05	11.9600	12.0900	9.9500	10.8700	+23.103%	976	8,261	+14.443%
2026-08-04	9.0000	9.1000	8.8300	8.8300	-1.889%	27	7,645	+40.883%
2026-08-03	9.5000	9.6500	9.0000	9.0000	+12.500%	19	7,630	+38.222%
2026-07-31	8.0500	8.0500	7.8000	8.0000	+1.266%	47	7,631	+55.500%
2026-07-30	7.6000	7.9000	7.2500	7.9000	-20.921%	6	7,623	+57.468%
2026-07-29	9.9900	9.9900	9.9900	9.9900	-2.346%	1	7,623	+24.525%
2026-07-28	9.1500	10.2300	9.1500	10.2300	+18.953%	181	7,622	+21.603%
2026-07-27	8.1000	8.9900	8.1000	8.6000	+13.907%	4,966	7,465	+44.651%
2026-07-24	7.2600	8.4400	7.1800	7.5500	+15.443%	2,704	3,453	+64.768%
2026-07-23	7.3300	7.4000	6.3100	6.5400	-19.755%	798	313	+90.214%
2026-07-22	8.7500	8.8000	8.1500	8.1500	-4.901%	14	313	+52.638%
2026-07-21	8.5700	8.5700	8.5700	8.5700	-0.349%	1	314	+45.158%
2026-07-20	8.7500	8.9500	8.6000	8.6000	-6.522%	29	314	+44.651%
2026-07-17	9.8800	9.8800	9.2000	9.2000	-14.578%	5	306	+35.217%
2026-07-16	10.2700	10.7700	10.2700	10.7700	+18.352%	4	305	+15.506%
2026-07-15	9.4500	9.4500	9.1000	9.1000	+9.639%	12	305	+36.703%
2026-07-14	8.0200	8.3500	8.0200	8.3000	-5.682%	7	306	+49.880%
2026-07-13	8.6500	8.8000	8.6500	8.8000	+0.571%	6	306	+41.364%
2026-07-10	8.8300	8.8300	8.5000	8.7500	+3.550%	21	304	+42.171%
2026-07-09	8.7700	8.7700	8.4000	8.4500	-7.751%	66	304	+47.219%
2026-07-08	9.4000	9.4000	9.1200	9.1600	-4.979%	4	269	+35.808%
2026-07-07	10.3500	10.3500	9.6400	9.6400	+1.154%	2	268	+29.046%
2026-07-06	9.5300	9.5300	9.5300	9.5300	-5.174%	1	267	+30.535%
2026-07-02	8.8700	10.0500	8.8700	10.0500	+16.589%	49	264	+23.781%
2026-07-01	8.6200	8.6200	8.6200	8.6200	-6.911%	1	264	+44.316%
2026-06-30	9.3600	9.3600	9.2600	9.2600	-7.585%	9	264	+34.341%
2026-06-26	10.0000	10.1900	9.8500	10.0200	-19.840%	12	256	+24.152%
2026-06-24	13.8500	13.9000	12.5000	12.5000	-10.072%	22	256	-0.480%
2026-06-23	12.8600	13.9000	12.8600	13.9000	+0.361%	5	256	-10.504%
2026-06-18	12.8000	14.1000	12.8000	13.8500	+16.878%	8	255	-10.181%
2026-06-17	11.8500	12.2500	11.8500	11.8500	-5.578%	24	255	+4.979%
2026-06-04	12.5500	12.5500	12.5500	12.5500	-0.318%	1	255	-0.876%
2026-06-02	12.5900	12.5900	12.5900	12.5900	-6.115%	1	254	-1.191%
2026-05-29	13.4100	13.4100	13.4100	13.4100	-0.297%	1	254	-7.233%
2026-05-19	13.4500	13.4500	13.4500	13.4500	-1.825%	1	254	-7.509%
2026-05-15	13.7500	13.7500	13.7000	13.7000	-14.268%	4	255	-9.197%
2026-05-14	15.9800	15.9800	15.9800	15.9800	+1.460%	1	255	-22.153%
2026-05-13	15.9500	15.9500	15.7500	15.7500	-1.869%	4	255	-21.016%
2026-05-12	16.0500	16.0500	16.0500	16.0500	+4.221%	1	255	-22.492%
2026-05-11	15.4000	15.4000	15.4000	15.4000	-16.076%	1	255	-19.221%
2026-05-06	18.3500	18.3500	18.3500	18.3500	+4.857%	3	255	-32.207%
2026-04-20	17.5000	17.5000	17.5000	17.5000	+15.894%	1	252	-28.914%
2026-04-15	15.0000	15.1000	15.0000	15.1000	0.000%	12	253	-17.616%
2026-04-14	14.7000	15.3200	14.6900	15.1000	+16.243%	237	241	-17.616%
2026-04-10	13.2500	13.2500	12.9600	12.9900	+4.758%	5	234	-4.234%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+14.286%	1	234	+0.323%
2026-04-07	10.8900	11.0200	10.7900	10.8500	-4.067%	235	235	+14.654%
2026-04-06	11.2700	11.4000	11.2000	11.3100	+0.266%	8	19	+9.991%
2026-04-02	11.2800	11.2800	11.2800	11.2800	+1.622%	1	20	+10.284%
2026-03-31	11.2000	11.2000	11.1000	11.1000	+15.505%	2	20	+12.072%
2026-03-27	9.7000	9.7000	9.6100	9.6100	-20.513%	2	20	+29.448%
2026-03-24	12.0900	12.0900	12.0900	12.0900	-11.103%	1	20	+2.895%
2026-03-19	13.6000	13.6000	13.6000	13.6000	+1.493%	1	19	-8.529%
2026-03-16	13.4000	13.4000	13.4000	13.4000	-6.294%	1	19	-7.164%
2026-03-13	14.3000	14.3000	14.3000	14.3000	-6.106%	1	18	-13.007%
2026-03-10	15.2300	15.2300	15.2300	15.2300	+0.066%	1	18	-18.319%
2026-03-09	13.9500	15.2200	13.9500	15.2200	-5.466%	6	18	-18.265%
2026-03-05	16.1500	16.1500	16.1000	16.1000	-17.647%	6	12	-22.733%
2026-02-18	19.5500	19.5500	19.5500	19.5500	+2.679%	2	10	-36.368%
2026-02-06	19.0400	19.0400	19.0400	19.0400	-4.800%	3	8	-34.664%
2026-02-04	20.0000	20.0000	20.0000	20.0000	+10.314%	1	6	-37.800%
2026-02-02	18.1300	18.1300	18.1300	18.1300	-26.091%	1	5	-31.384%
2026-01-16	24.5300	24.5300	24.5300	24.5300	-0.929%	1	2	-49.287%
2026-01-06	24.7600	24.7600	24.7600	24.7600	0.000%	2	2	-49.758%