Dark

DIS20261120C135
DIS Nov 20 2026 135.00 Call (DIS261120C00135000)
option OPRA

EOD

Sep 10, 2026

0.2400-33.333%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.2400	0.2400	0.2400	-33.333%	10	914	0.000%
2026-09-03	0.3800	0.3800	0.3600	0.3600	+16.129%	33	911	-33.333%
2026-09-01	0.3500	0.3500	0.3100	0.3100	-18.421%	40	904	-22.581%
2026-08-31	0.3800	0.3800	0.3800	0.3800	-5.000%	1	892	-36.842%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-47.368%	2	892	-40.000%
2026-08-25	0.6600	0.7600	0.6600	0.7600	+11.765%	22	890	-68.421%
2026-08-24	0.5000	0.7800	0.5000	0.6800	+47.826%	212	872	-64.706%
2026-08-21	0.4900	0.4900	0.4600	0.4600	-6.122%	91	664	-47.826%
2026-08-20	0.4500	0.4900	0.4500	0.4900	+36.111%	89	574	-51.020%
2026-08-18	0.3500	0.3600	0.3500	0.3600	-20.000%	35	515	-33.333%
2026-08-14	0.4100	0.4500	0.4100	0.4500	+55.172%	22	480	-46.667%
2026-08-11	0.3500	0.3500	0.2900	0.2900	-19.444%	3	458	-17.241%
2026-08-10	0.3600	0.3600	0.3600	0.3600	-28.000%	1	457	-33.333%
2026-08-07	0.4800	0.5000	0.4700	0.5000	+11.111%	23	456	-52.000%
2026-08-06	0.4400	0.4500	0.4400	0.4500	+73.077%	8	435	-46.667%
2026-08-05	0.2600	0.2600	0.2600	0.2600	-50.000%	1	427	-7.692%
2026-08-04	0.5200	0.5200	0.5200	0.5200	+57.576%	1	426	-53.846%
2026-08-03	0.3300	0.3300	0.3300	0.3300	+37.500%	1	426	-27.273%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-47.826%	5	425	0.000%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-4.167%	2	430	-47.826%
2026-07-28	0.4800	0.4800	0.4800	0.4800	+20.000%	20	430	-50.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+37.931%	8	436	-40.000%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-34.091%	1	429	-17.241%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-13.725%	1	429	-45.455%
2026-07-17	0.5100	0.5100	0.5100	0.5100	-16.393%	34	428	-52.941%
2026-07-16	0.5000	0.6100	0.5000	0.6100	+38.636%	6	394	-60.656%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-15.385%	2	388	-45.455%
2026-07-10	0.5200	0.5200	0.5200	0.5200	+18.182%	4	390	-53.846%
2026-07-09	0.4400	0.4600	0.4400	0.4400	-18.519%	3	394	-45.455%
2026-07-06	0.5400	0.5400	0.5400	0.5400	-5.263%	1	393	-55.556%
2026-07-02	0.4500	0.5700	0.4500	0.5700	+18.750%	6	398	-57.895%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-26.154%	20	398	-50.000%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-39.815%	1	381	-63.077%
2026-06-18	1.0800	1.0800	1.0800	1.0800	+74.194%	1	379	-77.778%
2026-06-17	1.0000	1.0000	0.6200	0.6200	-31.111%	2	379	-61.290%
2026-06-16	0.8800	0.9000	0.8800	0.9000	-1.099%	2	379	-73.333%
2026-06-15	0.8800	0.9100	0.8800	0.9100	+8.333%	7	381	-73.626%
2026-06-10	0.8400	0.8400	0.8400	0.8400	-14.286%	1	384	-71.429%
2026-06-08	0.9200	0.9800	0.9200	0.9800	-2.000%	2	384	-75.510%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-0.990%	10	383	-76.000%
2026-06-03	1.0500	1.0500	1.0100	1.0100	-4.717%	2	373	-76.238%
2026-06-01	0.8300	1.0600	0.8300	1.0600	-14.516%	3	372	-77.358%
2026-05-22	1.2400	1.2400	1.2400	1.2400	-4.615%	8	377	-80.645%
2026-05-21	1.3100	1.3100	1.3000	1.3000	+4.000%	2	375	-81.538%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-18.831%	18	375	-80.800%
2026-05-12	1.5400	1.5400	1.5400	1.5400	-25.962%	45	357	-84.416%
2026-05-08	2.0800	2.0800	2.0800	2.0800	-19.066%	4	312	-88.462%
2026-05-07	2.3900	2.5700	2.3200	2.5700	+21.801%	302	308	-90.661%
2026-05-06	2.2500	2.3100	2.0100	2.1100	+42.568%	21	306	-88.626%
2026-05-05	1.5400	1.5400	1.4800	1.4800	-1.333%	4	288	-83.784%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-28.571%	2	288	-84.000%
2026-04-23	2.1000	2.1000	2.1000	2.1000	+16.667%	1	286	-88.571%
2026-04-22	1.8700	1.8900	1.8000	1.8000	-15.493%	6	287	-86.667%
2026-04-20	2.0000	2.1300	2.0000	2.1300	+2.899%	7	284	-88.732%
2026-04-17	2.0800	2.0800	2.0700	2.0700	+23.952%	200	278	-88.406%
2026-04-15	1.6500	1.6700	1.6500	1.6700	+1.829%	15	478	-85.629%
2026-04-14	1.4300	1.6400	1.4300	1.6400	+37.815%	10	463	-85.366%
2026-04-10	1.3100	1.3100	1.1900	1.1900	-9.848%	13	453	-79.832%
2026-04-09	1.2400	1.3200	1.2400	1.3200	+6.452%	7	450	-81.818%
2026-04-06	1.2400	1.2400	1.2400	1.2400	+8.772%	1	444	-80.645%
2026-03-31	1.1400	1.1400	1.1400	1.1400	0.000%	1	444	-78.947%
2026-03-30	1.1300	1.1400	1.1300	1.1400	+10.680%	5	443	-78.947%
2026-03-27	1.0300	1.0300	1.0300	1.0300	-8.036%	2	438	-76.699%
2026-03-26	1.0500	1.1200	1.0500	1.1200	-6.667%	11	440	-78.571%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-12.409%	1	430	-80.000%
2026-03-24	1.4200	1.4200	1.3700	1.3700	-21.714%	3	429	-82.482%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-1.685%	1	428	-86.286%
2026-03-19	1.7800	1.7800	1.7800	1.7800	-6.316%	4	427	-86.517%
2026-03-18	1.9000	1.9000	1.9000	1.9000	+5.556%	1	423	-87.368%
2026-03-16	1.7500	1.8000	1.6900	1.8000	-3.226%	6	423	-86.667%
2026-03-12	1.8600	1.8600	1.8600	1.8600	-7.000%	150	419	-87.097%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-9.091%	1	269	-88.000%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+4.762%	3	270	-89.091%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-12.863%	2	267	-88.571%
2026-03-04	2.4400	2.4600	2.3100	2.4100	-6.226%	29	269	-90.041%
2026-03-03	2.5600	2.5700	2.5600	2.5700	-1.154%	8	269	-90.661%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-12.162%	1	269	-90.769%
2026-02-26	2.8300	2.9600	2.8300	2.9600	-1.333%	2	270	-91.892%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-9.091%	1	270	-92.000%
2026-02-18	3.3000	3.3000	3.3000	3.3000	+10.000%	1	268	-92.727%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+3.806%	1	267	-92.000%
2026-02-13	2.7000	2.8900	2.7000	2.8900	+15.600%	3	263	-91.696%
2026-02-12	2.3500	2.5700	2.3500	2.5000	-31.507%	6	263	-90.400%
2026-02-10	3.5000	3.6800	3.5000	3.6500	+13.707%	10	261	-93.425%
2026-02-09	3.2100	3.2100	3.2100	3.2100	-2.727%	1	251	-92.523%
2026-02-06	3.3100	3.4000	3.3000	3.3000	+17.021%	7	250	-92.727%
2026-02-05	2.7500	2.8700	2.7500	2.8200	-15.060%	12	249	-91.489%
2026-02-04	2.9000	3.3200	2.9000	3.3200	+32.800%	4	259	-92.771%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-18.033%	2	255	-90.400%
2026-02-02	3.1300	3.1400	2.7600	3.0500	-25.610%	228	257	-92.131%
2026-01-27	4.2500	4.2500	4.1000	4.1000	-9.890%	2	34	-94.146%
2026-01-26	4.5500	4.5500	4.5500	4.5500	-4.211%	8	34	-94.725%
2026-01-22	5.0000	5.0000	4.7500	4.7500	0.000%	8	26	-94.947%
2026-01-21	4.7500	4.7500	4.7500	4.7500	+1.064%	1	18	-94.947%
2026-01-16	4.7000	4.7000	4.7000	4.7000	-14.545%	4	14	-94.894%
2026-01-09	5.5000	5.5000	5.5000	5.5000	+4.762%	1	14	-95.636%
2026-01-08	5.2500	5.2500	5.2500	5.2500	-6.250%	6	13	-95.429%
2026-01-05	6.0800	6.1500	5.6000	5.6000	+6.667%	4	1	-95.714%
2025-12-31	5.2500	5.2500	5.2500	5.2500	-3.670%	2	1	-95.429%
2025-12-29	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-95.596%