Dark

DIS20261120C130
DIS Nov 20 2026 130.00 Call (DIS261120C00130000)
option OPRA

EOD

Jul 28, 2026

0.6700+21.818%(+0.1200)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6300	0.6700	0.6300	0.6700	+21.818%	53	886	0.000%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+41.026%	2	918	+21.818%
2026-07-23	0.4100	0.4300	0.3900	0.3900	-27.778%	54	941	+71.795%
2026-07-22	0.6000	0.6100	0.5400	0.5400	-14.286%	23	941	+24.074%
2026-07-21	0.5000	0.6300	0.5000	0.6300	+40.000%	3	922	+6.349%
2026-07-20	0.8200	0.8200	0.4500	0.4500	-44.444%	2	920	+48.889%
2026-07-16	0.8100	0.8100	0.8100	0.8100	+17.391%	16	920	-17.284%
2026-07-15	0.6900	0.6900	0.6900	0.6900	+6.154%	1	904	-2.899%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+3.175%	1	903	+3.077%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-14.865%	1	903	+6.349%
2026-07-08	0.7400	0.7400	0.7400	0.7400	-1.333%	6	902	-9.459%
2026-07-02	0.6900	0.7500	0.6900	0.7500	+5.634%	2	904	-10.667%
2026-07-01	0.7100	0.7100	0.7100	0.7100	-18.391%	1	904	-5.634%
2026-06-29	0.8800	0.9200	0.8700	0.8700	-4.396%	26	905	-22.989%
2026-06-26	0.9000	0.9100	0.9000	0.9100	-27.778%	40	907	-26.374%
2026-06-24	1.3000	1.3600	1.2600	1.2600	-13.699%	70	927	-46.825%
2026-06-23	1.2600	1.4600	1.2600	1.4600	+16.800%	32	866	-54.110%
2026-06-22	1.4400	1.4400	1.2500	1.2500	-21.875%	11	834	-46.400%
2026-06-18	1.3300	1.6000	1.3300	1.6000	+24.031%	3	820	-58.125%
2026-06-16	1.2900	1.2900	1.2900	1.2900	-1.527%	1	820	-48.062%
2026-06-15	1.3100	1.3100	1.3100	1.3100	+1.550%	1	819	-48.855%
2026-06-09	1.2900	1.2900	1.2900	1.2900	-0.769%	1	819	-48.062%
2026-06-08	1.1300	1.3000	1.1300	1.3000	-5.109%	2	819	-48.462%
2026-06-05	1.5800	1.5800	1.3300	1.3700	-7.432%	462	820	-51.095%
2026-06-03	1.4800	1.4800	1.4800	1.4800	-17.318%	1	367	-54.730%
2026-05-28	1.8200	1.8200	1.7900	1.7900	+2.286%	13	367	-62.570%
2026-05-27	2.0000	2.0000	1.7500	1.7500	+8.696%	14	364	-61.714%
2026-05-26	1.6500	1.6500	1.6100	1.6100	-10.556%	21	360	-58.385%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-3.743%	1	356	-62.778%
2026-05-18	1.8700	1.8700	1.8700	1.8700	-14.220%	11	356	-64.171%
2026-05-14	2.1800	2.1800	2.1800	2.1800	-0.909%	6	354	-69.266%
2026-05-12	2.1900	2.2000	2.1900	2.2000	-20.863%	52	345	-69.545%
2026-05-08	2.7800	2.7800	2.7800	2.7800	-6.397%	10	345	-75.899%
2026-05-07	2.9700	2.9700	2.9700	2.9700	+4.577%	10	335	-77.441%
2026-05-06	3.1800	3.1800	2.8400	2.8400	+43.434%	15	339	-76.408%
2026-05-05	1.9000	2.0100	1.9000	1.9800	-8.756%	7	329	-66.162%
2026-05-04	2.1700	2.1700	2.1700	2.1700	+6.373%	1	324	-69.124%
2026-04-28	2.0400	2.0400	2.0400	2.0400	-13.191%	2	323	-67.157%
2026-04-27	2.3500	2.3500	2.3500	2.3500	+2.174%	2	321	-71.489%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-8.000%	1	319	-70.870%
2026-04-22	2.5500	2.5500	2.5000	2.5000	-13.793%	2	318	-73.200%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+11.538%	1	316	-76.897%
2026-04-17	2.6400	2.6400	2.6000	2.6000	+4.000%	7	316	-74.231%
2026-04-16	2.4100	2.5000	2.4100	2.5000	+12.108%	9	309	-73.200%
2026-04-14	2.0500	2.2300	2.0500	2.2300	+28.161%	6	300	-69.955%
2026-04-10	1.8200	1.8200	1.7400	1.7400	+2.959%	5	295	-61.494%
2026-04-09	1.5800	1.6900	1.5500	1.6900	-0.588%	6	293	-60.355%
2026-04-08	1.7000	1.7000	1.7000	1.7000	+16.438%	2	295	-60.588%
2026-04-07	1.4600	1.4600	1.4600	1.4600	+2.098%	1	295	-54.110%
2026-04-06	1.4300	1.4300	1.4300	1.4300	-4.667%	2	295	-53.147%
2026-04-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	293	-55.333%
2026-03-30	1.3000	1.5500	1.3000	1.5000	+19.048%	21	293	-55.333%
2026-03-27	1.3500	1.3500	1.2600	1.2600	-16.000%	4	282	-46.825%
2026-03-26	1.5900	1.5900	1.4500	1.5000	-17.582%	15	283	-55.333%
2026-03-24	1.8200	1.8200	1.8200	1.8200	-20.524%	1	270	-63.187%
2026-03-23	2.4000	2.4000	2.2000	2.2900	+2.691%	15	270	-70.742%
2026-03-18	2.3500	2.3500	2.2300	2.2300	-0.889%	4	260	-69.955%
2026-03-16	2.3500	2.3500	2.2500	2.2500	-7.407%	4	259	-70.222%
2026-03-13	2.4700	2.4700	2.4300	2.4300	0.000%	2	258	-72.428%
2026-03-12	2.4300	2.4300	2.4300	2.4300	-6.538%	1	256	-72.428%
2026-03-11	2.6500	2.6500	2.5000	2.6000	-5.455%	14	257	-74.231%
2026-03-10	2.7300	2.7500	2.6600	2.7500	-4.844%	4	253	-75.636%
2026-03-09	2.6100	2.8900	2.5400	2.8900	+8.240%	378	253	-76.817%
2026-03-06	2.6500	2.6700	2.6500	2.6700	-9.184%	3	83	-74.906%
2026-03-05	2.9300	2.9400	2.9300	2.9400	-5.161%	3	81	-77.211%
2026-03-04	3.1000	3.1500	3.1000	3.1000	-6.061%	3	79	-78.387%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+3.125%	3	76	-79.697%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-21.951%	1	76	-79.063%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+17.143%	1	76	-83.659%
2026-02-23	3.4000	3.5000	3.4000	3.5000	-7.895%	9	76	-80.857%
2026-02-20	3.8500	3.8500	3.8000	3.8000	-10.588%	19	72	-82.368%
2026-02-18	4.2500	4.2500	4.2500	4.2500	+13.333%	1	53	-84.235%
2026-02-17	3.8500	3.8500	3.7000	3.7500	+15.385%	32	52	-82.133%
2026-02-12	3.3000	3.3000	3.2500	3.2500	-26.637%	16	49	-79.385%
2026-02-11	4.4300	4.4300	4.4300	4.4300	-6.737%	2	35	-84.876%
2026-02-10	4.6500	4.8900	4.6500	4.7500	+30.854%	10	35	-85.895%
2026-02-05	3.6500	3.7500	3.6300	3.6300	-13.981%	9	33	-81.543%
2026-02-04	4.2200	4.2200	4.2200	4.2200	+9.610%	2	28	-84.123%
2026-02-02	3.8400	4.1000	3.8400	3.8500	-32.337%	3	26	-82.597%
2026-01-26	5.7000	5.7500	5.6900	5.6900	+3.455%	10	25	-88.225%
2026-01-23	5.8000	5.8000	5.5000	5.5000	-10.131%	3	17	-87.818%
2026-01-22	6.1200	6.1200	6.1200	6.1200	+0.990%	5	14	-89.052%
2026-01-16	6.4000	6.4000	6.0600	6.0600	-5.313%	7	3	-88.944%
2026-01-14	6.4000	6.4000	6.4000	6.4000	-0.775%	1	3	-89.531%
2026-01-13	6.4500	6.4500	6.4500	6.4500	-9.155%	1	2	-89.612%
2026-01-09	7.1000	7.1000	7.1000	7.1000	+13.600%	1	2	-90.563%
2025-12-31	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	-89.280%