Dark

DIS20261120C115
DIS Nov 20 2026 115.00 Call (DIS261120C00115000)
option OPRA

EOD

Sep 10, 2026

2.16+5.366%(+0.11)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0800	2.2200	2.0400	2.1600	+5.366%	162	3,502	0.000%
2026-09-09	1.8500	2.2300	1.6100	2.0500	0.000%	118	3,399	+5.366%
2026-09-08	2.0100	2.1300	2.0100	2.0500	-13.866%	68	3,366	+5.366%
2026-09-04	2.6100	2.6100	2.3800	2.3800	-19.322%	35	3,340	-9.244%
2026-09-03	3.5400	3.5400	2.9500	2.9500	-14.493%	49	3,340	-26.780%
2026-09-02	3.3100	3.6000	3.3100	3.4500	+25.455%	57	3,324	-37.391%
2026-09-01	3.0600	3.6000	2.7200	2.7500	-8.333%	80	3,338	-21.455%
2026-08-31	3.2500	3.2500	3.0000	3.0000	-10.448%	15	3,313	-28.000%
2026-08-28	3.0900	3.4000	3.0900	3.3500	+11.667%	40	3,308	-35.522%
2026-08-27	3.3800	3.4600	3.0000	3.0000	-27.184%	34	3,302	-28.000%
2026-08-26	4.5500	4.5500	4.0600	4.1200	-16.090%	78	3,294	-47.573%
2026-08-25	4.4300	5.0500	4.3500	4.9100	+7.205%	214	3,263	-56.008%
2026-08-24	3.8300	5.2500	3.7000	4.5800	+29.379%	545	3,183	-52.838%
2026-08-21	3.7100	3.7100	3.2800	3.5400	+2.609%	20	2,808	-38.983%
2026-08-20	3.4500	4.1000	3.3500	3.4500	+5.183%	88	2,797	-37.391%
2026-08-19	2.5800	3.4000	2.5800	3.2800	+24.715%	54	2,728	-34.146%
2026-08-18	2.4000	2.7500	2.4000	2.6300	+5.200%	417	2,719	-17.871%
2026-08-17	3.1500	3.1500	2.4400	2.5000	-25.373%	189	2,306	-13.600%
2026-08-14	3.2500	3.4800	3.0600	3.3500	+18.794%	310	2,339	-35.522%
2026-08-13	2.4800	2.8600	2.3900	2.8200	+17.012%	122	2,124	-23.404%
2026-08-12	2.2100	2.4100	2.2100	2.4100	+2.119%	14	2,019	-10.373%
2026-08-11	2.6500	2.6700	2.3200	2.3600	-5.976%	82	2,021	-8.475%
2026-08-10	2.5300	2.5500	2.5100	2.5100	-18.506%	33	1,949	-13.944%
2026-08-07	3.0200	3.1500	2.9500	3.0800	-3.750%	80	1,946	-29.870%
2026-08-06	2.5300	3.2000	2.5300	3.2000	+36.170%	115	1,876	-32.500%
2026-08-05	2.3200	2.4500	2.0900	2.3500	+20.513%	204	1,822	-8.085%
2026-08-04	1.8500	2.0100	1.8500	1.9500	-1.015%	67	1,711	+10.769%
2026-08-03	2.2200	2.2200	1.7900	1.9700	+21.605%	37	1,697	+9.645%
2026-07-31	1.5700	1.6200	1.5700	1.6200	+3.185%	2	1,675	+33.333%
2026-07-30	1.6800	1.6800	1.3900	1.5700	-25.238%	8	1,674	+37.580%
2026-07-29	2.3200	2.3200	2.1000	2.1000	-9.871%	227	1,671	+2.857%
2026-07-28	2.1500	2.4200	2.1500	2.3300	+19.487%	49	1,896	-7.296%
2026-07-27	1.8900	2.0000	1.8900	1.9500	+8.939%	14	1,891	+10.769%
2026-07-24	1.7000	1.7900	1.7000	1.7900	+32.593%	2	1,886	+20.670%
2026-07-23	1.5900	1.5900	1.2400	1.3500	-24.157%	7	1,887	+60.000%
2026-07-22	2.0600	2.0600	1.7800	1.7800	-6.806%	35	1,887	+21.348%
2026-07-21	2.0100	2.0400	1.9100	1.9100	-5.911%	1,153	1,860	+13.089%
2026-07-20	2.0600	2.1500	1.9900	2.0300	-11.354%	68	1,797	+6.404%
2026-07-17	2.5300	2.7000	2.2900	2.2900	-8.400%	9	1,788	-5.677%
2026-07-16	2.4400	2.5000	2.2600	2.5000	+14.679%	34	1,783	-13.600%
2026-07-15	2.1100	2.3000	2.1000	2.1800	+13.542%	552	1,767	-0.917%
2026-07-14	1.9200	1.9200	1.9200	1.9200	-8.134%	1	1,268	+12.500%
2026-07-10	2.0400	2.0900	2.0400	2.0900	+5.556%	2	1,269	+3.349%
2026-07-09	1.9800	1.9800	1.9800	1.9800	-20.800%	1	1,269	+9.091%
2026-07-07	2.6000	2.6000	2.5000	2.5000	-12.281%	6	1,269	-13.600%
2026-07-02	2.2500	2.8500	2.2500	2.8500	+12.648%	12	1,260	-24.211%
2026-06-29	2.5900	2.5900	2.5200	2.5300	+1.200%	5	1,260	-14.625%
2026-06-26	2.6100	2.7600	2.5000	2.5000	-3.846%	6	1,257	-13.600%
2026-06-25	3.3000	3.3000	2.6000	2.6000	-23.529%	9	1,257	-16.923%
2026-06-24	3.6500	3.6500	3.3500	3.4000	-15.000%	7	1,258	-36.471%
2026-06-23	4.0000	4.0500	3.9500	4.0000	+1.781%	213	1,251	-46.000%
2026-06-22	4.5000	4.7000	3.9300	3.9300	-6.429%	8	1,038	-45.038%
2026-06-18	4.2000	4.2000	4.2000	4.2000	+13.514%	3	1,029	-48.571%
2026-06-17	3.7000	3.7500	3.7000	3.7000	+17.460%	7	1,029	-41.622%
2026-06-16	3.2500	3.3300	3.1500	3.1500	-12.500%	21	1,029	-31.429%
2026-06-15	3.7000	3.7000	3.6000	3.6000	+6.825%	309	1,033	-40.000%
2026-06-12	3.3500	3.3700	3.3500	3.3700	-2.319%	3	792	-35.905%
2026-06-11	3.0500	3.4500	2.9700	3.4500	+9.524%	17	791	-37.391%
2026-06-10	3.2000	3.3500	3.1500	3.1500	-2.778%	8	784	-31.429%
2026-06-09	3.3000	3.5000	3.2400	3.2400	-0.308%	28	781	-33.333%
2026-06-08	3.2800	3.4000	3.2500	3.2500	-5.797%	10	763	-33.538%
2026-06-05	3.6600	3.6600	3.4500	3.4500	-9.686%	14	753	-37.391%
2026-06-03	3.8500	3.9000	3.8200	3.8200	-2.051%	22	743	-43.455%
2026-06-02	3.8700	3.9500	3.8700	3.9000	-9.302%	9	754	-44.615%
2026-06-01	3.7500	4.3000	3.7500	4.3000	+2.381%	6	754	-49.767%
2026-05-29	4.1300	4.2000	4.1300	4.2000	-10.638%	3	753	-48.571%
2026-05-28	4.7000	4.7000	4.7000	4.7000	+5.618%	1	754	-54.043%
2026-05-26	4.2800	4.4500	4.2800	4.4500	-4.301%	4	755	-51.461%
2026-05-22	4.9500	4.9500	4.6500	4.6500	-3.125%	45	743	-53.548%
2026-05-21	4.7500	4.9200	4.5000	4.8000	-4.000%	29	729	-55.000%
2026-05-20	4.4800	5.1300	4.4800	5.0000	+14.943%	113	729	-56.800%
2026-05-19	4.6000	4.6500	4.2500	4.3500	-11.224%	72	716	-50.345%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+10.112%	2	716	-55.918%
2026-05-15	4.6000	4.6000	4.4000	4.4500	-20.536%	15	716	-51.461%
2026-05-14	5.5700	5.6000	5.5000	5.6000	+4.673%	7	712	-61.429%
2026-05-13	5.1000	5.4500	5.1000	5.3500	-5.310%	4	706	-59.626%
2026-05-12	5.6500	5.6500	5.6500	5.6500	+5.607%	1	706	-61.770%
2026-05-11	5.7000	5.7000	5.3500	5.3500	-22.464%	8	706	-59.626%
2026-05-08	6.9500	7.0000	6.9000	6.9000	-8.367%	25	705	-68.696%
2026-05-07	7.7700	7.9300	7.5300	7.5300	+10.735%	170	700	-71.315%
2026-05-06	6.9600	7.5300	6.5000	6.8000	+44.989%	10	534	-68.235%
2026-05-05	4.5000	4.6900	4.5000	4.6900	-13.148%	4	531	-53.945%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-3.743%	2	533	-60.000%
2026-05-01	5.6100	5.6100	5.6100	5.6100	+7.885%	1	532	-61.497%
2026-04-30	5.2000	5.2000	5.2000	5.2000	+2.767%	2	532	-58.462%
2026-04-28	5.1500	5.1500	5.0600	5.0600	-5.421%	4	532	-57.312%
2026-04-27	5.3500	5.3500	5.3500	5.3500	-7.759%	1	529	-59.626%
2026-04-23	5.8500	5.8500	5.7500	5.8000	-5.691%	12	528	-62.759%
2026-04-21	6.8000	6.8000	6.1500	6.1500	-11.511%	2	524	-64.878%
2026-04-20	6.8000	6.9500	6.7800	6.9500	+6.107%	15	524	-68.921%
2026-04-17	6.5500	6.5500	6.5500	6.5500	+10.829%	2	512	-67.023%
2026-04-16	5.9000	5.9100	5.9000	5.9100	+3.322%	3	511	-63.452%
2026-04-15	5.7200	5.7200	5.7200	5.7200	+2.143%	1	509	-62.238%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+15.464%	2	509	-61.429%
2026-04-13	4.5500	4.8500	4.5500	4.8500	+11.494%	16	508	-55.464%
2026-04-09	4.0900	4.3500	4.0900	4.3500	+9.023%	8	503	-50.345%
2026-04-08	4.3000	4.3000	3.9900	3.9900	+6.400%	16	502	-45.865%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-3.846%	23	486	-42.400%
2026-04-02	3.9000	3.9000	3.9000	3.9000	-2.500%	7	458	-44.615%
2026-03-31	3.7500	4.0000	3.7000	4.0000	+12.676%	9	458	-46.000%
2026-03-30	3.3000	3.7500	3.3000	3.5500	+15.260%	11	457	-39.155%
2026-03-27	3.5500	3.5500	3.0200	3.0800	-11.239%	37	453	-29.870%
2026-03-26	3.7000	3.7000	3.4700	3.4700	-2.254%	5	435	-37.752%
2026-03-25	3.6500	3.7500	3.5500	3.5500	-18.391%	3	430	-39.155%
2026-03-24	4.4000	4.4500	4.3500	4.3500	-10.494%	24	430	-50.345%
2026-03-23	5.2500	5.2500	4.8600	4.8600	-8.647%	15	428	-55.556%
2026-03-20	5.2800	5.3200	5.2000	5.3200	+0.188%	4	418	-59.398%
2026-03-19	5.3100	5.3100	5.3100	5.3100	+1.530%	1	417	-59.322%
2026-03-18	5.4000	5.5500	5.2300	5.2300	-3.148%	7	417	-58.700%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+7.356%	1	413	-60.000%
2026-03-16	5.1000	5.1000	5.0300	5.0300	-6.852%	5	413	-57.058%
2026-03-12	5.4000	5.4000	5.4000	5.4000	-7.692%	10	409	-60.000%
2026-03-10	5.8500	5.8500	5.8500	5.8500	-6.100%	2	399	-63.077%
2026-03-09	5.4200	6.2300	5.4200	6.2300	-1.890%	6	397	-65.329%
2026-03-05	6.3500	6.3500	6.3500	6.3500	-10.437%	1	400	-65.984%
2026-03-03	7.0000	7.0900	7.0000	7.0900	-12.577%	7	399	-69.535%
2026-02-25	8.1100	8.1100	8.1100	8.1100	-3.452%	11	396	-73.366%
2026-02-24	8.4000	8.4000	8.4000	8.4000	+12.752%	1	396	-74.286%
2026-02-23	6.9800	7.4500	6.9800	7.4500	-5.696%	12	396	-71.007%
2026-02-13	8.1500	8.1500	7.9000	7.9000	-14.687%	2	394	-72.658%
2026-02-11	9.2600	9.2600	9.2600	9.2600	-3.239%	9	394	-76.674%
2026-02-10	9.7500	9.7500	9.5700	9.5700	+10.000%	10	394	-77.429%
2026-02-09	8.8500	8.8500	8.6500	8.7000	-3.761%	12	385	-75.172%
2026-02-06	8.4000	9.0400	8.4000	9.0400	+22.162%	16	382	-76.106%
2026-02-02	8.7000	8.9000	7.4000	7.4000	-37.658%	94	381	-70.811%
2026-01-30	11.8700	11.8700	11.8700	11.8700	+13.916%	1	288	-81.803%
2026-01-28	10.3800	10.4800	10.2700	10.4200	-2.617%	47	287	-79.271%
2026-01-27	10.8900	10.8900	10.7000	10.7000	-4.464%	2	248	-79.813%
2026-01-26	11.2000	11.2000	11.2000	11.2000	+3.704%	2	248	-80.714%
2026-01-23	10.9000	10.9000	10.8000	10.8000	-11.837%	7	249	-80.000%
2026-01-22	12.2500	12.2500	12.2500	12.2500	+6.522%	15	245	-82.367%
2026-01-16	11.4000	11.5000	11.4000	11.5000	-8.730%	12	224	-81.217%
2026-01-15	12.1300	12.6000	12.1300	12.6000	+4.391%	10	224	-82.857%
2026-01-13	12.3000	12.3000	12.0700	12.0700	-3.052%	200	224	-82.104%
2026-01-12	12.6500	12.9500	12.4000	12.4500	-5.610%	36	225	-82.651%
2026-01-08	13.2400	13.2500	13.0500	13.1900	+3.047%	208	212	-83.624%
2026-01-07	12.8000	12.8000	12.8000	12.8000	-1.538%	1	5	-83.125%
2026-01-05	13.3500	13.3500	13.0000	13.0000	+9.705%	2	2	-83.385%
2026-01-02	11.8500	11.8500	11.8500	11.8500	0.000%	2	2	-81.772%