Dark

DIS20261120C110
DIS Nov 20 2026 110.00 Call (DIS261120C00110000)
option OPRA

EOD

Jul 28, 2026

3.55+24.126%(+0.69)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.3500	3.5500	3.3500	3.5500	+24.126%	34	2,974	0.000%
2026-07-27	2.8400	2.9000	2.8400	2.8600	+10.000%	26	2,964	+24.126%
2026-07-24	2.4300	2.6200	2.4300	2.6000	+26.829%	21	2,959	+36.538%
2026-07-23	2.0700	2.1200	1.9700	2.0500	-30.508%	834	2,183	+73.171%
2026-07-22	2.8700	3.1000	2.8700	2.9500	+2.431%	12	2,183	+20.339%
2026-07-21	3.0100	3.0100	2.8800	2.8800	-5.574%	11	2,183	+23.264%
2026-07-20	2.9700	3.1800	2.9700	3.0500	-8.683%	38	2,188	+16.393%
2026-07-17	3.3400	3.3400	3.3400	3.3400	-12.105%	2	2,184	+6.287%
2026-07-16	3.5500	3.8000	3.5500	3.8000	+24.590%	1,246	2,184	-6.579%
2026-07-15	3.2500	3.2500	3.0500	3.0500	+5.536%	2	1,401	+16.393%
2026-07-14	2.8500	2.9200	2.8400	2.8900	-3.667%	8	1,400	+22.837%
2026-07-13	3.2100	3.2100	3.0000	3.0000	+5.263%	38	1,395	+18.333%
2026-07-10	3.0100	3.0100	2.8500	2.8500	-17.391%	42	1,395	+24.561%
2026-07-08	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,394	+2.899%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,394	+1.429%
2026-07-02	3.0100	3.1000	3.0100	3.1000	-8.824%	3	1,395	+14.516%
2026-07-01	3.4000	3.4000	3.4000	3.4000	+5.263%	1	1,395	+4.412%
2026-06-30	3.2500	3.2500	3.2300	3.2300	-13.867%	2	1,395	+9.907%
2026-06-29	3.8500	3.8500	3.7000	3.7500	+1.351%	43	1,393	-5.333%
2026-06-26	3.4000	3.8500	3.4000	3.7000	-2.632%	86	1,363	-4.054%
2026-06-25	4.5600	4.7500	3.7500	3.8000	-27.619%	639	1,305	-6.579%
2026-06-24	4.8000	5.2500	4.8000	5.2500	-5.405%	4	676	-32.381%
2026-06-23	5.5000	5.5500	5.5000	5.5500	+6.526%	3	674	-36.036%
2026-06-22	5.3500	5.3500	5.2100	5.2100	-12.437%	12	671	-31.862%
2026-06-18	5.2500	6.1500	5.2000	5.9500	+22.680%	30	666	-40.336%
2026-06-17	5.3500	5.3500	4.8500	4.8500	-1.020%	45	666	-26.804%
2026-06-15	5.2000	5.2000	4.9000	4.9000	+2.083%	6	666	-27.551%
2026-06-12	4.7500	4.8000	4.6500	4.8000	+5.495%	8	665	-26.042%
2026-06-11	4.2000	4.5500	4.1000	4.5500	+3.409%	17	671	-21.978%
2026-06-10	4.4000	4.5000	4.4000	4.4000	-3.297%	38	674	-19.318%
2026-06-09	4.6000	4.6500	4.5500	4.5500	+2.247%	26	654	-21.978%
2026-06-08	4.6500	4.6500	4.4500	4.4500	-10.101%	18	636	-20.225%
2026-06-05	4.7500	4.9500	4.7500	4.9500	+2.062%	6	637	-28.283%
2026-06-04	5.2500	5.3100	4.7000	4.8500	-10.019%	25	638	-26.804%
2026-06-03	5.6000	5.6000	5.3500	5.3900	+0.748%	28	626	-34.137%
2026-06-02	5.5000	5.5000	5.2500	5.3500	-11.570%	11	631	-33.645%
2026-06-01	5.0000	6.2000	5.0000	6.0500	+3.242%	15	632	-41.322%
2026-05-29	5.8600	5.8600	5.8600	5.8600	-6.984%	1	619	-39.420%
2026-05-28	6.4300	6.4400	6.3000	6.3000	-0.787%	4	618	-43.651%
2026-05-27	6.5500	6.5500	6.3000	6.3500	+0.794%	3	615	-44.094%
2026-05-26	6.4000	6.4000	6.3000	6.3000	-2.928%	3	613	-43.651%
2026-05-22	6.4900	6.4900	6.4900	6.4900	+0.620%	2	609	-45.300%
2026-05-21	6.4500	6.4500	6.4500	6.4500	-7.857%	1	608	-44.961%
2026-05-20	6.8000	7.0000	6.8000	7.0000	+17.647%	8	608	-49.286%
2026-05-19	6.1200	6.1200	5.9000	5.9500	-11.194%	20	581	-40.336%
2026-05-18	6.6500	6.7000	6.6500	6.7000	+10.744%	12	581	-47.015%
2026-05-15	7.1500	7.1500	6.0500	6.0500	-19.333%	7	581	-41.322%
2026-05-14	7.5000	7.7500	7.4000	7.5000	+7.143%	6	577	-52.667%
2026-05-13	6.9000	7.0000	6.7500	7.0000	-6.040%	101	422	-49.286%
2026-05-12	7.2000	7.4500	7.2000	7.4500	+4.196%	55	422	-52.349%
2026-05-11	7.6000	7.6000	7.1500	7.1500	-20.112%	8	422	-50.350%
2026-05-08	9.0500	9.2500	8.9500	8.9500	-1.214%	181	420	-60.335%
2026-05-07	10.1500	10.1900	9.0000	9.0600	-2.894%	29	268	-60.817%
2026-05-06	9.1000	9.3300	8.4500	9.3300	+51.707%	7	251	-61.951%
2026-05-05	6.0000	6.1500	6.0000	6.1500	-7.519%	7	248	-42.276%
2026-05-04	6.9000	6.9000	6.6500	6.6500	-6.470%	4	243	-46.617%
2026-05-01	7.4000	7.4000	7.1100	7.1100	-8.258%	5	239	-50.070%
2026-04-30	7.7500	7.7500	7.7500	7.7500	+19.231%	2	239	-54.194%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-6.475%	2	239	-45.385%
2026-04-28	6.9500	6.9500	6.9500	6.9500	-8.553%	1	237	-48.921%
2026-04-23	8.0000	8.0000	7.5500	7.6000	-6.173%	22	237	-53.289%
2026-04-22	8.5600	8.5600	8.1000	8.1000	+1.377%	5	234	-56.173%
2026-04-21	8.7500	8.8000	7.9900	7.9900	-13.246%	6	233	-55.569%
2026-04-20	8.7500	9.2500	8.7500	9.2100	+6.228%	27	233	-61.455%
2026-04-17	8.4200	8.6700	8.4200	8.6700	+10.446%	3	222	-59.054%
2026-04-16	7.5500	7.8500	7.5500	7.8500	+3.974%	13	220	-54.777%
2026-04-15	7.1500	7.5500	7.1500	7.5500	+4.138%	52	211	-52.980%
2026-04-14	7.0000	7.2500	7.0000	7.2500	+12.403%	3	159	-51.034%
2026-04-13	6.6000	6.6000	6.4500	6.4500	+11.207%	18	157	-44.961%
2026-04-08	5.8000	5.8000	5.8000	5.8000	+16.700%	2	150	-38.793%
2026-04-07	4.9700	4.9700	4.9700	4.9700	-6.226%	1	150	-28.571%
2026-04-02	5.3000	5.3000	5.3000	5.3000	-1.852%	1	148	-33.019%
2026-04-01	5.4000	5.4000	5.4000	5.4000	+9.091%	1	148	-34.259%
2026-03-31	5.0500	5.0500	4.7000	4.9500	+5.096%	45	149	-28.283%
2026-03-30	4.4000	4.9500	4.4000	4.7100	+15.159%	19	110	-24.628%
2026-03-27	4.2800	4.4000	4.0900	4.0900	-20.583%	28	105	-13.203%
2026-03-26	5.2000	5.2000	5.1500	5.1500	0.000%	6	89	-31.068%
2026-03-25	5.0000	5.1500	4.8700	5.1500	-8.036%	9	88	-31.068%
2026-03-24	6.0100	6.0100	5.6000	5.6000	-19.424%	11	80	-36.607%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-2.797%	3	77	-48.921%
2026-03-17	7.1500	7.1500	7.1500	7.1500	+2.143%	1	75	-50.350%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-14.634%	16	74	-49.286%
2026-03-05	8.2000	8.2000	8.2000	8.2000	-12.766%	1	68	-56.707%
2026-02-23	9.4000	9.4000	9.4000	9.4000	-6.468%	1	65	-62.234%
2026-02-20	10.1000	10.1000	10.0500	10.0500	-2.899%	2	65	-64.677%
2026-02-19	10.3500	10.3500	10.3500	10.3500	-5.479%	8	63	-65.700%
2026-02-18	10.5000	10.9500	10.5000	10.9500	+8.416%	2	63	-67.580%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+20.525%	1	62	-64.851%
2026-02-12	9.0000	9.0000	8.3800	8.3800	-25.643%	11	62	-57.637%
2026-02-11	11.2700	11.2700	11.2700	11.2700	+4.837%	9	60	-68.500%
2026-02-09	11.0000	11.0000	10.7500	10.7500	-6.522%	10	51	-66.977%
2026-02-06	11.5000	11.5000	11.5000	11.5000	+32.032%	1	45	-69.130%
2026-02-03	8.6000	8.7100	8.6000	8.7100	-8.316%	2	45	-59.242%
2026-02-02	9.5800	11.2000	9.5000	9.5000	-35.065%	8	44	-62.632%
2026-01-30	14.0000	14.6300	14.0000	14.6300	+15.197%	10	41	-75.735%
2026-01-28	13.2000	13.2000	12.7000	12.7000	-2.831%	18	47	-72.047%
2026-01-27	13.0700	13.0700	13.0700	13.0700	-12.282%	10	32	-72.839%
2026-01-22	14.9000	14.9000	14.9000	14.9000	+0.949%	6	22	-76.174%
2026-01-21	14.7600	14.7600	14.7600	14.7600	+6.570%	1	19	-75.949%
2026-01-16	14.8400	14.8400	13.8500	13.8500	-8.278%	4	17	-74.368%
2026-01-14	15.1000	15.1000	15.1000	15.1000	+3.072%	1	17	-76.490%
2026-01-13	14.6500	14.6500	14.6500	14.6500	+2.807%	1	16	-75.768%
2026-01-02	14.3500	14.3500	14.1000	14.2500	0.000%	17	15	-75.088%