Dark

DIS20261016P95
DIS Oct 16 2026 95.00 Put (DIS261016P00095000)
option OPRA

EOD

Jul 28, 2026

3.50-20.455%(-0.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.5000	3.6700	3.5000	3.5000	-20.455%	20	1,133	0.000%
2026-07-27	4.3500	4.4000	4.0000	4.4000	-11.111%	214	1,130	-20.455%
2026-07-24	5.2000	5.2000	4.5000	4.9500	-17.500%	116	1,252	-29.293%
2026-07-23	5.9000	6.3000	5.9000	6.0000	+28.755%	30	1,232	-41.667%
2026-07-22	4.2000	4.7500	4.2000	4.6600	+7.126%	124	1,232	-24.893%
2026-07-21	4.5000	4.6000	4.3500	4.3500	-5.435%	16	1,261	-19.540%
2026-07-20	4.8900	4.8900	4.3100	4.6000	+5.263%	10	1,264	-23.913%
2026-07-17	3.6500	4.4100	3.6500	4.3700	+18.108%	52	1,258	-19.908%
2026-07-16	3.8500	3.8500	3.6700	3.7000	-13.953%	28	1,249	-5.405%
2026-07-15	4.5000	4.5000	4.1000	4.3000	-6.522%	15	1,249	-18.605%
2026-07-14	5.1000	5.1500	4.6000	4.6000	-3.158%	152	1,244	-23.913%
2026-07-13	4.4000	4.7500	4.3500	4.7500	-0.835%	9	1,102	-26.316%
2026-07-10	4.8200	4.9000	4.7900	4.7900	-4.200%	4	1,098	-26.931%
2026-07-09	4.8500	5.0000	4.8500	5.0000	+16.279%	2	1,097	-30.000%
2026-07-08	4.5000	4.5000	4.3000	4.3000	-2.273%	27	1,096	-18.605%
2026-07-07	4.4200	4.4200	4.4000	4.4000	+1.382%	2	1,071	-20.455%
2026-07-06	4.3400	4.4000	4.3400	4.3400	+9.873%	6	1,070	-19.355%
2026-07-02	4.7700	4.7700	3.9500	3.9500	-17.708%	4	1,066	-11.392%
2026-07-01	4.4000	4.8000	4.4000	4.8000	-1.031%	11	1,066	-27.083%
2026-06-30	4.7500	4.8500	4.5000	4.8500	+14.929%	15	1,065	-27.835%
2026-06-29	4.2200	4.2200	4.2200	4.2200	-1.402%	8	1,054	-17.062%
2026-06-26	4.3300	4.3300	4.2800	4.2800	-4.889%	6	1,046	-18.224%
2026-06-25	3.7000	4.5000	3.7000	4.5000	+52.027%	22	1,041	-22.222%
2026-06-23	3.2000	3.2000	2.9000	2.9600	-14.203%	18	1,041	+18.243%
2026-06-22	3.2000	3.5000	3.1000	3.4500	+14.618%	350	1,034	+1.449%
2026-06-18	2.9900	3.0100	2.9900	3.0100	-16.851%	4	849	+16.279%
2026-06-16	3.4500	3.9100	3.4500	3.6200	-11.707%	129	849	-3.315%
2026-06-12	4.2500	4.2500	4.1000	4.1000	+0.244%	7	734	-14.634%
2026-06-11	4.0900	4.0900	4.0900	4.0900	-11.087%	2	728	-14.425%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-3.158%	2	728	-23.913%
2026-06-08	4.7000	4.9000	4.7000	4.7500	+1.064%	18	729	-26.316%
2026-06-05	4.6500	4.7500	4.6500	4.7000	-1.053%	4	717	-25.532%
2026-06-04	4.8000	4.8000	4.7500	4.7500	+7.955%	5	716	-26.316%
2026-06-03	4.3200	4.4000	4.2900	4.4000	+17.333%	33	716	-20.455%
2026-05-29	3.7500	3.7500	3.7500	3.7500	+8.696%	9	685	-6.667%
2026-05-28	3.4500	3.4500	3.4500	3.4500	-4.167%	1	676	+1.449%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+7.463%	1	675	-2.778%
2026-05-21	3.6000	3.6000	3.3500	3.3500	-1.471%	19	666	+4.478%
2026-05-20	3.9200	3.9200	3.3000	3.4000	-12.821%	42	666	+2.941%
2026-05-19	3.8000	3.9000	3.7400	3.9000	+14.706%	193	510	-10.256%
2026-05-18	3.4500	3.5000	3.4000	3.4000	-10.761%	33	510	+2.941%
2026-05-15	3.2500	3.8300	3.2500	3.8100	+24.104%	11	510	-8.136%
2026-05-14	3.1500	3.2500	3.0700	3.0700	-6.970%	10	511	+14.007%
2026-05-13	3.4500	3.4500	3.3000	3.3000	-1.493%	2	496	+6.061%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-5.634%	5	496	+4.478%
2026-05-11	2.7600	3.5500	2.7600	3.5500	+31.970%	49	496	-1.408%
2026-05-08	2.6900	2.6900	2.6900	2.6900	-7.241%	2	479	+30.112%
2026-05-07	2.5200	2.9000	2.5200	2.9000	-3.333%	36	479	+20.690%
2026-05-06	3.3500	3.3500	2.9900	3.0000	-43.925%	25	471	+16.667%
2026-05-05	5.2500	5.4500	5.2500	5.3500	+7.863%	17	458	-34.579%
2026-05-04	5.0000	5.0000	4.9600	4.9600	+14.286%	5	454	-29.435%
2026-05-01	4.5500	4.5500	4.3400	4.3400	-6.667%	136	403	-19.355%
2026-04-30	5.3500	5.3500	4.6500	4.6500	-15.455%	145	403	-24.731%
2026-04-29	5.6500	5.6500	5.5000	5.5000	+13.402%	2	336	-36.364%
2026-04-27	4.8500	4.8500	4.8500	4.8500	-2.020%	2	336	-27.835%
2026-04-23	4.4500	5.0000	4.4000	4.9500	+17.857%	128	336	-29.293%
2026-04-22	4.2500	4.2500	4.2000	4.2000	-3.448%	2	245	-16.667%
2026-04-21	4.2000	4.3500	4.2000	4.3500	+14.474%	30	246	-19.540%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-5.000%	1	218	-7.895%
2026-04-17	4.2500	4.2500	3.9500	4.0000	-16.493%	34	218	-12.500%
2026-04-16	4.8000	4.8500	4.7500	4.7900	-7.707%	196	196	-26.931%
2026-04-14	5.1900	5.1900	5.1900	5.1900	-6.486%	2	108	-32.563%
2026-04-13	6.1000	6.1000	5.5500	5.5500	-13.953%	3	110	-36.937%
2026-04-09	6.5500	6.5500	6.4500	6.4500	0.000%	8	109	-45.736%
2026-04-08	6.4500	6.4500	6.4500	6.4500	-18.043%	1	106	-45.736%
2026-04-07	7.8700	7.8700	7.8700	7.8700	+4.238%	2	105	-55.527%
2026-04-06	7.5000	7.5500	7.5000	7.5500	-2.581%	2	103	-53.642%
2026-04-02	7.6000	7.7500	7.5500	7.7500	+4.871%	7	99	-54.839%
2026-04-01	7.0500	7.3900	7.0500	7.3900	-16.779%	3	99	-52.639%
2026-03-27	8.8800	8.8800	8.8800	8.8800	+10.311%	1	97	-60.586%
2026-03-26	7.8500	8.0500	7.8500	8.0500	+5.229%	5	97	-56.522%
2026-03-25	8.0000	8.0000	7.6500	7.6500	+2.000%	6	94	-54.248%
2026-03-24	7.3000	7.5000	7.3000	7.5000	+18.110%	6	88	-53.333%
2026-03-23	6.7000	6.7000	6.3500	6.3500	-2.308%	36	82	-44.882%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+8.333%	48	57	-46.154%
2026-03-11	6.0500	6.0500	6.0000	6.0000	-0.826%	4	9	-41.667%
2026-03-10	6.0500	6.0500	6.0500	6.0500	+0.833%	1	5	-42.149%
2026-03-05	5.0700	6.0000	5.0700	6.0000	+10.906%	3	4	-41.667%
2026-03-04	5.4100	5.4100	5.4100	5.4100	+2.075%	1	2	-35.305%
2026-02-24	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-33.962%