Dark

DIS20261016P90
DIS Oct 16 2026 90.00 Put (DIS261016P00090000)
option OPRA

EOD

Jul 28, 2026

2.01-16.942%(-0.41)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2000	2.2000	1.9100	2.0100	-16.942%	217	3,691	0.000%
2026-07-27	2.5000	2.5200	2.3600	2.4200	-18.519%	1,267	3,686	-16.942%
2026-07-24	3.2200	3.2500	2.6500	2.9700	-18.630%	491	3,599	-32.323%
2026-07-23	3.2500	3.8000	3.2500	3.6500	+35.688%	582	3,273	-44.932%
2026-07-22	2.3500	2.6900	2.3500	2.6900	+6.746%	35	3,273	-25.279%
2026-07-21	2.7000	2.7400	2.5200	2.5200	-6.667%	10	3,284	-20.238%
2026-07-20	2.6500	2.7000	2.5600	2.7000	+4.651%	12	3,283	-25.556%
2026-07-17	1.9900	2.5800	1.9900	2.5800	+22.857%	268	3,279	-22.093%
2026-07-16	2.3000	2.3000	2.0000	2.1000	-18.288%	429	3,035	-4.286%
2026-07-15	2.5200	2.5800	2.4900	2.5700	-7.554%	13	2,845	-21.790%
2026-07-14	3.0000	3.0000	2.7600	2.7800	-3.806%	39	2,847	-27.698%
2026-07-13	2.4600	2.8900	2.4600	2.8900	-2.365%	448	2,841	-30.450%
2026-07-10	2.8800	3.0200	2.8800	2.9600	-1.333%	121	2,574	-32.095%
2026-07-09	2.9000	3.0500	2.8800	3.0000	+13.636%	45	2,491	-33.000%
2026-07-08	2.6200	2.6900	2.5400	2.6400	-0.377%	31	2,459	-23.864%
2026-07-07	2.5000	2.6500	2.5000	2.6500	+3.516%	4	2,447	-24.151%
2026-07-06	2.3500	2.5600	2.3500	2.5600	+9.402%	9	2,445	-21.484%
2026-07-02	2.6800	2.6800	2.2400	2.3400	-21.212%	343	2,277	-14.103%
2026-07-01	2.9000	2.9700	2.7800	2.9700	+3.125%	12	2,277	-32.323%
2026-06-30	2.8600	2.9600	2.7700	2.8800	+15.200%	16	2,273	-30.208%
2026-06-29	2.3900	2.5000	2.3900	2.5000	-4.215%	4	2,257	-19.600%
2026-06-26	2.7500	2.7500	2.4800	2.6100	-1.509%	8	2,256	-22.989%
2026-06-25	2.4900	2.6500	2.4900	2.6500	+31.188%	11	2,255	-24.151%
2026-06-24	1.6600	2.0200	1.6600	2.0200	+14.773%	65	2,244	-0.495%
2026-06-23	1.7400	1.7600	1.7400	1.7600	-14.563%	19	2,231	+14.205%
2026-06-22	1.9300	2.1100	1.9300	2.0600	+13.187%	35	2,212	-2.427%
2026-06-18	2.1500	2.1500	1.8200	1.8200	-18.386%	21	2,202	+10.440%
2026-06-17	2.2300	2.2300	2.2300	2.2300	+0.905%	1	2,202	-9.865%
2026-06-16	2.4200	2.4500	2.2100	2.2100	+2.791%	11	2,202	-9.050%
2026-06-15	2.2100	2.2100	2.1500	2.1500	-17.939%	12	2,205	-6.512%
2026-06-12	2.7300	2.7300	2.5900	2.6200	-2.963%	5	2,203	-23.282%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-7.216%	1	2,203	-25.556%
2026-06-10	3.2500	3.2500	2.9000	2.9100	-4.902%	5	2,203	-30.928%
2026-06-09	2.9500	3.0600	2.9000	3.0600	+0.328%	1,203	2,205	-34.314%
2026-06-08	3.0500	3.2000	3.0500	3.0500	+6.272%	78	2,205	-34.098%
2026-06-04	2.8800	2.8800	2.8700	2.8700	+8.302%	99	2,164	-29.965%
2026-06-02	2.6500	2.8700	2.6500	2.6500	+2.713%	23	2,135	-24.151%
2026-06-01	2.6700	2.7100	2.5800	2.5800	+15.695%	6	2,122	-22.093%
2026-05-29	2.2300	2.2300	2.2300	2.2300	+3.721%	2	2,122	-9.865%
2026-05-28	2.2100	2.2100	2.1500	2.1500	-4.444%	7	2,122	-6.512%
2026-05-27	2.2000	2.2500	2.2000	2.2500	+2.740%	5	2,117	-10.667%
2026-05-21	2.2900	2.3400	2.1900	2.1900	+0.922%	82	2,115	-8.219%
2026-05-20	2.4800	2.4800	2.1700	2.1700	-13.546%	7	2,114	-7.373%
2026-05-19	2.5300	2.5300	2.5100	2.5100	+12.054%	23	2,103	-19.920%
2026-05-18	2.2400	2.2700	2.2400	2.2400	-6.276%	30	2,103	-10.268%
2026-05-15	2.5500	2.5500	2.3900	2.3900	+7.658%	13	2,103	-15.900%
2026-05-14	2.0400	2.2200	1.9500	2.2200	+5.714%	25	2,090	-9.459%
2026-05-13	2.3000	2.3000	2.0800	2.1000	+0.478%	16	2,063	-4.286%
2026-05-12	2.0800	2.0900	2.0800	2.0900	-7.930%	16	2,063	-3.828%
2026-05-11	1.9500	2.2700	1.9500	2.2700	+51.333%	12	2,063	-11.454%
2026-05-07	1.7700	1.7700	1.5000	1.5000	-62.025%	5	2,060	+34.000%
2026-05-05	3.7000	3.9500	3.7000	3.9500	+21.538%	7	2,059	-49.114%
2026-05-04	3.2500	3.2500	3.2500	3.2500	-2.985%	1	2,054	-38.154%
2026-04-30	3.5500	3.5500	3.3500	3.3500	-15.190%	19	2,054	-40.000%
2026-04-29	3.9500	3.9500	3.9500	3.9500	+2.597%	2	2,051	-49.114%
2026-04-28	3.8500	3.8500	3.8500	3.8500	+16.667%	2	2,051	-47.792%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-4.348%	1	2,049	-39.091%
2026-04-23	3.0500	3.6000	3.0500	3.4500	+9.524%	362	2,049	-41.739%
2026-04-22	3.1500	3.2000	3.1500	3.1500	+5.000%	65	1,967	-36.190%
2026-04-21	2.8000	3.0500	2.8000	3.0000	+10.701%	16	1,919	-33.000%
2026-04-17	2.9300	2.9300	2.7100	2.7100	-21.449%	256	1,919	-25.830%
2026-04-16	3.5500	3.6000	3.4100	3.4500	-1.429%	572	1,821	-41.739%
2026-04-15	3.6500	3.6500	3.5000	3.5000	-6.667%	56	1,840	-42.571%
2026-04-14	3.7000	3.7500	3.7000	3.7500	-16.667%	2	1,817	-46.400%
2026-04-10	4.4500	4.5000	4.4500	4.5000	+1.124%	4	1,817	-55.333%
2026-04-09	4.8000	4.8000	4.4000	4.4500	-21.930%	101	1,817	-54.831%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+0.885%	3	1,831	-64.737%
2026-04-02	5.8000	5.8000	5.6000	5.6500	+6.604%	137	1,842	-64.425%
2026-04-01	5.3000	5.3500	5.3000	5.3000	-26.897%	14	1,842	-62.075%
2026-03-27	6.6000	7.3000	6.6000	7.2500	+16.000%	7	1,847	-72.276%
2026-03-26	5.8300	6.4500	5.8300	6.2500	+11.607%	55	1,845	-67.840%
2026-03-25	5.8000	5.8000	5.6000	5.6000	+4.089%	14	1,834	-64.107%
2026-03-24	5.3800	5.3800	5.3800	5.3800	+16.957%	600	1,826	-62.639%
2026-03-23	5.0000	5.0000	4.6000	4.6000	-7.071%	7	1,228	-56.304%
2026-03-20	5.0000	5.0000	4.9500	4.9500	-2.941%	4	1,225	-59.394%
2026-03-19	5.1000	5.1000	5.1000	5.1000	+12.088%	1	1,222	-60.588%
2026-03-17	4.6000	4.6500	4.5500	4.5500	-5.602%	20	1,221	-55.824%
2026-03-13	4.8200	4.8200	4.8200	4.8200	-3.600%	1,200	1,210	-58.299%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+11.607%	1	10	-59.800%
2026-03-11	4.4500	4.4800	4.4500	4.4800	+0.674%	2	10	-55.134%
2026-03-10	4.6000	4.6000	4.4500	4.4500	-14.423%	2	10	-54.831%
2026-03-09	5.2000	5.2000	5.2000	5.2000	+10.638%	1	9	-61.346%
2026-03-06	4.7000	4.7000	4.7000	4.7000	+9.302%	1	8	-57.234%
2026-03-05	4.3000	4.3000	4.3000	4.3000	+23.209%	1	7	-53.256%
2026-02-24	3.4900	3.4900	3.4900	3.4900	-14.878%	5	6	-42.407%
2026-02-23	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-50.976%