Dark

DIS20261016P85
DIS Oct 16 2026 85.00 Put (DIS261016P00085000)
option OPRA

EOD

Sep 10, 2026

0.0400-50.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0300	0.0400	-50.000%	6	1,995	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+14.286%	10	1,996	-50.000%
2026-09-04	0.1400	0.1400	0.0700	0.0700	+16.667%	2	1,986	-42.857%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	4	1,986	-33.333%
2026-09-02	0.0600	0.0700	0.0600	0.0600	0.000%	25	1,982	-33.333%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,997	-33.333%
2026-08-28	0.0700	0.0700	0.0500	0.0700	-12.500%	17	1,998	-42.857%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-27.273%	12	1,985	-50.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,997	-63.636%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,996	-20.000%
2026-08-24	0.0500	0.0500	0.0200	0.0200	-83.333%	226	1,998	+100.000%
2026-08-21	0.1300	0.1300	0.0600	0.1200	0.000%	3	2,204	-66.667%
2026-08-20	0.0700	0.1200	0.0700	0.1200	+71.429%	45	2,204	-66.667%
2026-08-19	0.1200	0.2000	0.0700	0.0700	-22.222%	193	2,204	-42.857%
2026-08-17	0.0500	0.1000	0.0500	0.0900	-35.714%	3	2,371	-55.556%
2026-08-14	0.1000	0.1400	0.1000	0.1400	-6.667%	12	2,373	-71.429%
2026-08-13	0.1600	0.1600	0.1500	0.1500	0.000%	3	2,385	-73.333%
2026-08-12	0.2600	0.2600	0.1500	0.1500	-25.000%	521	2,386	-73.333%
2026-08-11	0.2000	0.2000	0.1700	0.2000	-16.667%	15	2,897	-80.000%
2026-08-10	0.2400	0.2400	0.2200	0.2400	-4.000%	25	2,899	-83.333%
2026-08-07	0.3000	0.3000	0.1700	0.2500	-13.793%	28	2,915	-84.000%
2026-08-06	0.6400	0.6400	0.2400	0.2900	-21.622%	213	2,914	-86.207%
2026-08-05	0.4000	0.5100	0.3500	0.3700	-58.889%	222	2,723	-89.189%
2026-08-04	0.8800	0.9900	0.8700	0.9000	0.000%	561	2,644	-95.556%
2026-08-03	1.0000	1.0500	0.9000	0.9000	-26.829%	549	2,136	-95.556%
2026-07-31	1.2000	1.2700	1.2000	1.2300	-2.381%	990	1,791	-96.748%
2026-07-30	1.2700	1.4000	1.2600	1.2600	+35.484%	17	818	-96.825%
2026-07-29	0.9300	0.9300	0.9300	0.9300	-2.105%	1	816	-95.699%
2026-07-28	1.0100	1.0200	0.9500	0.9500	-22.764%	6	815	-95.789%
2026-07-27	1.3000	1.3100	1.2200	1.2300	-21.154%	130	813	-96.748%
2026-07-24	1.6900	1.6900	1.4000	1.5600	-22.000%	116	814	-97.436%
2026-07-23	1.8000	2.1100	1.8000	2.0000	+41.844%	418	822	-98.000%
2026-07-22	1.3100	1.4300	1.2600	1.4100	-2.083%	16	822	-97.163%
2026-07-21	1.4200	1.5000	1.4200	1.4400	0.000%	17	815	-97.222%
2026-07-20	2.0700	2.0700	1.3800	1.4400	+9.924%	16	799	-97.222%
2026-07-17	1.1500	1.3100	1.1500	1.3100	+13.913%	4	786	-96.947%
2026-07-16	1.2500	1.2500	1.0400	1.1500	-17.266%	18	784	-96.522%
2026-07-15	1.3400	1.3900	1.3400	1.3900	-15.244%	70	797	-97.122%
2026-07-14	1.7000	1.7000	1.6400	1.6400	+14.685%	3	820	-97.561%
2026-07-13	1.4300	1.4300	1.4300	1.4300	-12.805%	1	819	-97.203%
2026-07-10	1.6300	1.7000	1.6300	1.6400	-2.381%	29	819	-97.561%
2026-07-09	1.7700	1.8400	1.6800	1.6800	+11.258%	27	804	-97.619%
2026-07-08	1.5400	1.5400	1.4100	1.5100	+2.721%	6	781	-97.351%
2026-07-07	1.2500	1.5200	1.2500	1.4700	-2.000%	28	776	-97.279%
2026-07-06	1.5200	1.5200	1.4400	1.5000	+7.143%	26	771	-97.333%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-17.160%	9	767	-97.143%
2026-07-01	1.6500	1.6900	1.6500	1.6900	+2.424%	14	767	-97.633%
2026-06-30	1.0100	1.7000	1.0100	1.6500	+16.197%	11	755	-97.576%
2026-06-29	1.6500	1.6500	1.3900	1.4200	-8.387%	32	755	-97.183%
2026-06-26	1.5500	1.5500	1.5500	1.5500	+1.307%	2	755	-97.419%
2026-06-25	1.3500	1.6500	1.3500	1.5300	+53.000%	49	753	-97.386%
2026-06-23	1.0000	1.0200	1.0000	1.0000	-9.091%	9	733	-96.000%
2026-06-22	1.1000	1.1000	1.1000	1.1000	+4.762%	1	728	-96.364%
2026-06-18	1.2000	1.2000	1.0500	1.0500	-11.017%	4	744	-96.190%
2026-06-17	1.2500	1.2600	1.1800	1.1800	-8.527%	25	744	-96.610%
2026-06-16	1.4500	1.4700	1.2900	1.2900	+10.256%	13	744	-96.899%
2026-06-15	1.1000	1.2300	1.1000	1.1700	-25.478%	21	745	-96.581%
2026-06-12	1.6100	1.6100	1.5700	1.5700	-12.778%	5	746	-97.452%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-5.263%	1	742	-97.778%
2026-06-09	1.8200	1.9300	1.8200	1.9000	-3.061%	16	741	-97.895%
2026-06-08	1.8700	1.9700	1.8700	1.9600	+1.031%	51	742	-97.959%
2026-06-04	1.9300	1.9400	1.9300	1.9400	+4.301%	3	691	-97.938%
2026-06-03	1.8600	1.8600	1.8600	1.8600	+12.727%	1	694	-97.849%
2026-06-02	1.6000	1.6500	1.6000	1.6500	+9.272%	3	695	-97.576%
2026-06-01	1.5100	1.5100	1.5100	1.5100	+6.338%	2	695	-97.351%
2026-05-29	1.4200	1.4200	1.4200	1.4200	+5.185%	2	693	-97.183%
2026-05-28	1.3500	1.3500	1.3500	1.3500	0.000%	1	691	-97.037%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-8.784%	2	692	-97.037%
2026-05-26	1.4800	1.4800	1.4800	1.4800	+2.069%	1	690	-97.297%
2026-05-18	1.4000	1.4500	1.4000	1.4500	+2.113%	4	691	-97.241%
2026-05-15	1.4200	1.4200	1.4200	1.4200	+5.185%	1	691	-97.183%
2026-05-14	1.3500	1.3500	1.3000	1.3500	-14.557%	15	691	-97.037%
2026-05-13	1.5800	1.5800	1.5800	1.5800	+11.268%	4	671	-97.468%
2026-05-12	1.4800	1.4800	1.4200	1.4200	+2.158%	3	671	-97.183%
2026-05-11	1.3800	1.3900	1.3800	1.3900	+15.833%	5	671	-97.122%
2026-05-07	1.1800	1.2100	1.0300	1.2000	-4.000%	38	669	-96.667%
2026-05-06	1.2900	1.2900	1.2500	1.2500	-49.393%	6	648	-96.800%
2026-05-05	2.4700	2.4700	2.4700	2.4700	+15.962%	10	649	-98.381%
2026-04-30	2.3800	2.3800	2.1300	2.1300	-22.826%	321	649	-98.122%
2026-04-29	2.7600	2.7600	2.7600	2.7600	+9.960%	25	486	-98.551%
2026-04-24	2.5100	2.5100	2.5100	2.5100	+4.583%	50	486	-98.406%
2026-04-23	2.0800	2.4000	2.0800	2.4000	+21.212%	121	468	-98.333%
2026-04-21	1.9800	1.9800	1.9800	1.9800	+7.027%	1	366	-97.980%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-2.116%	1	365	-97.838%
2026-04-17	1.8900	1.8900	1.8900	1.8900	-27.027%	1	364	-97.884%
2026-04-16	2.4600	2.5900	2.4600	2.5900	+5.714%	5	363	-98.456%
2026-04-15	2.4700	2.4700	2.4500	2.4500	-9.594%	59	360	-98.367%
2026-04-14	2.7100	2.7100	2.7100	2.7100	-13.968%	1	360	-98.524%
2026-04-10	3.1500	3.1500	3.1500	3.1500	-1.563%	13	359	-98.730%
2026-04-09	3.3900	3.5000	3.1500	3.2000	-20.988%	354	346	-98.750%
2026-04-06	4.0500	4.0500	4.0500	4.0500	-6.897%	15	77	-99.012%
2026-04-02	4.3500	4.3500	4.3500	4.3500	+12.987%	1	74	-99.080%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-6.098%	1	74	-98.961%
2026-03-31	4.7000	4.7500	4.1000	4.1000	-11.828%	52	75	-99.024%
2026-03-30	4.7500	4.7500	4.6500	4.6500	-12.264%	3	45	-99.140%
2026-03-27	5.3000	5.3000	5.3000	5.3000	+16.484%	1	44	-99.245%
2026-03-26	4.3500	4.5500	4.3500	4.5500	+12.346%	3	44	-99.121%
2026-03-25	4.1000	4.1000	4.0500	4.0500	+11.570%	5	42	-99.012%
2026-03-23	3.2500	3.6300	3.2500	3.6300	+0.833%	44	37	-98.898%
2026-03-20	3.6500	3.6500	3.6000	3.6000	-2.703%	5	26	-98.889%
2026-03-19	3.4500	3.7000	3.4500	3.7000	+1.370%	7	22	-98.919%
2026-03-16	3.7800	3.8000	3.6100	3.6500	+3.107%	124	15	-98.904%
2026-03-12	3.3300	3.5700	3.2700	3.5400	+13.099%	78	15	-98.870%
2026-03-11	3.2200	3.2200	3.1200	3.1300	-9.275%	44	14	-98.722%
2026-03-06	3.4500	3.4500	3.4500	3.4500	+20.629%	1	12	-98.841%
2026-03-04	2.9500	2.9500	2.8600	2.8600	-1.379%	3	12	-98.601%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+0.346%	7	9	-98.621%
2026-02-20	2.8900	2.8900	2.8900	2.8900	0.000%	2	2	-98.616%