Dark

DIS20261016P85
DIS Oct 16 2026 85.00 Put (DIS261016P00085000)
option OPRA

EOD

Jul 28, 2026

0.9500-22.764%(-0.2800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0100	1.0200	0.9500	0.9500	-22.764%	6	815	0.000%
2026-07-27	1.3000	1.3100	1.2200	1.2300	-21.154%	130	813	-22.764%
2026-07-24	1.6900	1.6900	1.4000	1.5600	-22.000%	116	814	-39.103%
2026-07-23	1.8000	2.1100	1.8000	2.0000	+41.844%	418	822	-52.500%
2026-07-22	1.3100	1.4300	1.2600	1.4100	-2.083%	16	822	-32.624%
2026-07-21	1.4200	1.5000	1.4200	1.4400	0.000%	17	815	-34.028%
2026-07-20	2.0700	2.0700	1.3800	1.4400	+9.924%	16	799	-34.028%
2026-07-17	1.1500	1.3100	1.1500	1.3100	+13.913%	4	786	-27.481%
2026-07-16	1.2500	1.2500	1.0400	1.1500	-17.266%	18	784	-17.391%
2026-07-15	1.3400	1.3900	1.3400	1.3900	-15.244%	70	797	-31.655%
2026-07-14	1.7000	1.7000	1.6400	1.6400	+14.685%	3	820	-42.073%
2026-07-13	1.4300	1.4300	1.4300	1.4300	-12.805%	1	819	-33.566%
2026-07-10	1.6300	1.7000	1.6300	1.6400	-2.381%	29	819	-42.073%
2026-07-09	1.7700	1.8400	1.6800	1.6800	+11.258%	27	804	-43.452%
2026-07-08	1.5400	1.5400	1.4100	1.5100	+2.721%	6	781	-37.086%
2026-07-07	1.2500	1.5200	1.2500	1.4700	-2.000%	28	776	-35.374%
2026-07-06	1.5200	1.5200	1.4400	1.5000	+7.143%	26	771	-36.667%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-17.160%	9	767	-32.143%
2026-07-01	1.6500	1.6900	1.6500	1.6900	+2.424%	14	767	-43.787%
2026-06-30	1.0100	1.7000	1.0100	1.6500	+16.197%	11	755	-42.424%
2026-06-29	1.6500	1.6500	1.3900	1.4200	-8.387%	32	755	-33.099%
2026-06-26	1.5500	1.5500	1.5500	1.5500	+1.307%	2	755	-38.710%
2026-06-25	1.3500	1.6500	1.3500	1.5300	+53.000%	49	753	-37.908%
2026-06-23	1.0000	1.0200	1.0000	1.0000	-9.091%	9	733	-5.000%
2026-06-22	1.1000	1.1000	1.1000	1.1000	+4.762%	1	728	-13.636%
2026-06-18	1.2000	1.2000	1.0500	1.0500	-11.017%	4	744	-9.524%
2026-06-17	1.2500	1.2600	1.1800	1.1800	-8.527%	25	744	-19.492%
2026-06-16	1.4500	1.4700	1.2900	1.2900	+10.256%	13	744	-26.357%
2026-06-15	1.1000	1.2300	1.1000	1.1700	-25.478%	21	745	-18.803%
2026-06-12	1.6100	1.6100	1.5700	1.5700	-12.778%	5	746	-39.490%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-5.263%	1	742	-47.222%
2026-06-09	1.8200	1.9300	1.8200	1.9000	-3.061%	16	741	-50.000%
2026-06-08	1.8700	1.9700	1.8700	1.9600	+1.031%	51	742	-51.531%
2026-06-04	1.9300	1.9400	1.9300	1.9400	+4.301%	3	691	-51.031%
2026-06-03	1.8600	1.8600	1.8600	1.8600	+12.727%	1	694	-48.925%
2026-06-02	1.6000	1.6500	1.6000	1.6500	+9.272%	3	695	-42.424%
2026-06-01	1.5100	1.5100	1.5100	1.5100	+6.338%	2	695	-37.086%
2026-05-29	1.4200	1.4200	1.4200	1.4200	+5.185%	2	693	-33.099%
2026-05-28	1.3500	1.3500	1.3500	1.3500	0.000%	1	691	-29.630%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-8.784%	2	692	-29.630%
2026-05-26	1.4800	1.4800	1.4800	1.4800	+2.069%	1	690	-35.811%
2026-05-18	1.4000	1.4500	1.4000	1.4500	+2.113%	4	691	-34.483%
2026-05-15	1.4200	1.4200	1.4200	1.4200	+5.185%	1	691	-33.099%
2026-05-14	1.3500	1.3500	1.3000	1.3500	-14.557%	15	691	-29.630%
2026-05-13	1.5800	1.5800	1.5800	1.5800	+11.268%	4	671	-39.873%
2026-05-12	1.4800	1.4800	1.4200	1.4200	+2.158%	3	671	-33.099%
2026-05-11	1.3800	1.3900	1.3800	1.3900	+15.833%	5	671	-31.655%
2026-05-07	1.1800	1.2100	1.0300	1.2000	-4.000%	38	669	-20.833%
2026-05-06	1.2900	1.2900	1.2500	1.2500	-49.393%	6	648	-24.000%
2026-05-05	2.4700	2.4700	2.4700	2.4700	+15.962%	10	649	-61.538%
2026-04-30	2.3800	2.3800	2.1300	2.1300	-22.826%	321	649	-55.399%
2026-04-29	2.7600	2.7600	2.7600	2.7600	+9.960%	25	486	-65.580%
2026-04-24	2.5100	2.5100	2.5100	2.5100	+4.583%	50	486	-62.151%
2026-04-23	2.0800	2.4000	2.0800	2.4000	+21.212%	121	468	-60.417%
2026-04-21	1.9800	1.9800	1.9800	1.9800	+7.027%	1	366	-52.020%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-2.116%	1	365	-48.649%
2026-04-17	1.8900	1.8900	1.8900	1.8900	-27.027%	1	364	-49.735%
2026-04-16	2.4600	2.5900	2.4600	2.5900	+5.714%	5	363	-63.320%
2026-04-15	2.4700	2.4700	2.4500	2.4500	-9.594%	59	360	-61.224%
2026-04-14	2.7100	2.7100	2.7100	2.7100	-13.968%	1	360	-64.945%
2026-04-10	3.1500	3.1500	3.1500	3.1500	-1.563%	13	359	-69.841%
2026-04-09	3.3900	3.5000	3.1500	3.2000	-20.988%	354	346	-70.313%
2026-04-06	4.0500	4.0500	4.0500	4.0500	-6.897%	15	77	-76.543%
2026-04-02	4.3500	4.3500	4.3500	4.3500	+12.987%	1	74	-78.161%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-6.098%	1	74	-75.325%
2026-03-31	4.7000	4.7500	4.1000	4.1000	-11.828%	52	75	-76.829%
2026-03-30	4.7500	4.7500	4.6500	4.6500	-12.264%	3	45	-79.570%
2026-03-27	5.3000	5.3000	5.3000	5.3000	+16.484%	1	44	-82.075%
2026-03-26	4.3500	4.5500	4.3500	4.5500	+12.346%	3	44	-79.121%
2026-03-25	4.1000	4.1000	4.0500	4.0500	+11.570%	5	42	-76.543%
2026-03-23	3.2500	3.6300	3.2500	3.6300	+0.833%	44	37	-73.829%
2026-03-20	3.6500	3.6500	3.6000	3.6000	-2.703%	5	26	-73.611%
2026-03-19	3.4500	3.7000	3.4500	3.7000	+1.370%	7	22	-74.324%
2026-03-16	3.7800	3.8000	3.6100	3.6500	+3.107%	124	15	-73.973%
2026-03-12	3.3300	3.5700	3.2700	3.5400	+13.099%	78	15	-73.164%
2026-03-11	3.2200	3.2200	3.1200	3.1300	-9.275%	44	14	-69.649%
2026-03-06	3.4500	3.4500	3.4500	3.4500	+20.629%	1	12	-72.464%
2026-03-04	2.9500	2.9500	2.8600	2.8600	-1.379%	3	12	-66.783%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+0.346%	7	9	-67.241%
2026-02-20	2.8900	2.8900	2.8900	2.8900	0.000%	2	2	-67.128%