Dark

DIS20261016P80
DIS Oct 16 2026 80.00 Put (DIS261016P00080000)
option OPRA

EOD

Sep 10, 2026

0.0200-50.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.0200	0.0200	-50.000%	4	2,297	0.000%
2026-09-09	0.0500	0.0500	0.0200	0.0400	-20.000%	24	2,296	-50.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	3	2,297	-60.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	13	2,292	-50.000%
2026-09-03	0.0300	0.0500	0.0300	0.0500	+150.000%	500	2,292	-60.000%
2026-09-02	0.0900	0.0900	0.0200	0.0200	-33.333%	7	2,792	0.000%
2026-08-31	0.1400	0.1400	0.0300	0.0300	-50.000%	7	2,790	-33.333%
2026-08-28	0.1200	0.1200	0.0600	0.0600	+20.000%	2	2,795	-66.667%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	20	2,794	-60.000%
2026-08-26	0.1300	0.1300	0.0500	0.0500	+66.667%	2	2,794	-60.000%
2026-08-25	0.1200	0.1200	0.0300	0.0300	0.000%	4	2,794	-33.333%
2026-08-24	0.0600	0.0600	0.0300	0.0300	0.000%	3	2,795	-33.333%
2026-08-19	0.1300	0.1300	0.0300	0.0300	-25.000%	12	2,796	-33.333%
2026-08-18	0.0500	0.0500	0.0400	0.0400	-33.333%	3	2,806	-50.000%
2026-08-17	0.1500	0.1500	0.0600	0.0600	-25.000%	14	2,807	-66.667%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-20.000%	50	2,817	-75.000%
2026-08-12	0.0900	0.1000	0.0900	0.1000	+25.000%	4	2,867	-80.000%
2026-08-11	0.1500	0.1500	0.0800	0.0800	-46.667%	7	2,866	-75.000%
2026-08-06	0.2500	0.2500	0.0800	0.1500	-6.250%	9	2,872	-86.667%
2026-08-05	0.1800	0.2200	0.1600	0.1600	-60.000%	17	2,871	-87.500%
2026-08-04	0.3800	0.4000	0.3800	0.4000	-20.000%	78	2,872	-95.000%
2026-08-03	0.3900	0.5000	0.3900	0.5000	-16.667%	4	2,810	-96.000%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-6.250%	11	2,808	-96.667%
2026-07-30	0.6400	0.6400	0.6400	0.6400	+36.170%	15	2,797	-96.875%
2026-07-29	0.4900	0.5000	0.4000	0.4700	+23.684%	334	2,797	-95.745%
2026-07-28	0.4700	0.4800	0.3800	0.3800	-38.710%	18	2,981	-94.737%
2026-07-27	0.6000	0.6400	0.6000	0.6200	-16.216%	17	2,978	-96.774%
2026-07-24	0.8700	0.8700	0.7000	0.7400	-22.105%	30	2,969	-97.297%
2026-07-23	0.9000	1.0800	0.9000	0.9500	+35.714%	620	2,773	-97.895%
2026-07-22	0.6800	0.7000	0.6800	0.7000	-20.455%	9	2,773	-97.143%
2026-07-20	0.8300	0.8800	0.7000	0.8800	+41.935%	40	2,771	-97.727%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-25.301%	1	2,743	-96.774%
2026-07-15	0.6800	0.8300	0.6500	0.8300	+3.750%	67	2,743	-97.590%
2026-07-14	0.8300	0.8300	0.8000	0.8000	+8.108%	145	2,733	-97.500%
2026-07-13	0.7400	0.7400	0.7400	0.7400	-22.917%	1,547	2,589	-97.297%
2026-07-10	0.9700	0.9700	0.9600	0.9600	+3.226%	5	1,077	-97.917%
2026-07-09	1.0400	1.0400	0.8900	0.9300	+17.722%	14	1,077	-97.849%
2026-07-08	0.8600	0.8600	0.7900	0.7900	-3.659%	18	1,089	-97.468%
2026-07-07	0.8100	0.8200	0.8100	0.8200	+5.128%	11	1,096	-97.561%
2026-07-06	0.8200	0.8200	0.7800	0.7800	0.000%	134	1,085	-97.436%
2026-07-02	0.9200	0.9200	0.7800	0.7800	-13.333%	6	956	-97.436%
2026-07-01	0.9200	0.9200	0.7300	0.9000	+5.882%	13	956	-97.778%
2026-06-18	0.8500	0.8500	0.8500	0.8500	+21.429%	1	953	-97.647%
2026-06-17	0.7000	0.7500	0.7000	0.7000	-2.778%	75	953	-97.143%
2026-06-16	0.7600	0.7700	0.7200	0.7200	-5.263%	129	953	-97.222%
2026-06-15	0.7300	0.7600	0.7000	0.7600	-17.391%	25	891	-97.368%
2026-06-12	0.9600	0.9600	0.9200	0.9200	-22.034%	5	893	-97.826%
2026-06-09	1.1500	1.1800	1.1500	1.1800	-1.667%	35	889	-98.305%
2026-06-08	1.1700	1.2000	1.1700	1.2000	+8.108%	33	906	-98.333%
2026-06-05	1.1100	1.1100	1.1100	1.1100	-0.893%	1	898	-98.198%
2026-06-04	1.1200	1.1200	1.1200	1.1200	+9.804%	4	897	-98.214%
2026-06-02	1.1200	1.1200	1.0200	1.0200	+2.000%	5	897	-98.039%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+13.636%	2	897	-98.000%
2026-05-21	0.9100	0.9200	0.8600	0.8800	-10.204%	72	895	-97.727%
2026-05-19	0.9800	0.9800	0.9800	0.9800	+3.158%	30	895	-97.959%
2026-05-15	0.9000	0.9500	0.8700	0.9500	+6.742%	11	880	-97.895%
2026-05-14	0.9000	0.9000	0.8900	0.8900	-3.261%	5	871	-97.753%
2026-05-13	0.9200	0.9200	0.9200	0.9200	-14.019%	3	866	-97.826%
2026-05-12	1.0700	1.0700	1.0700	1.0700	+21.591%	5	866	-98.131%
2026-05-11	0.8800	0.8800	0.8800	0.8800	+20.548%	1	866	-97.727%
2026-05-07	0.6500	0.7500	0.6300	0.7300	-54.938%	152	866	-97.260%
2026-05-05	1.5200	1.6200	1.5200	1.6200	-10.000%	19	797	-98.765%
2026-04-30	1.8000	1.8000	1.8000	1.8000	+9.091%	2	787	-98.889%
2026-04-23	1.7800	1.7800	1.6100	1.6500	+10.000%	93	785	-98.788%
2026-04-22	1.4000	1.5000	1.4000	1.5000	+10.294%	25	715	-98.667%
2026-04-21	1.3700	1.3700	1.3600	1.3600	+7.937%	11	710	-98.529%
2026-04-20	1.2200	1.2600	1.2200	1.2600	-0.787%	101	710	-98.413%
2026-04-17	1.3300	1.3300	1.2700	1.2700	-24.852%	36	801	-98.425%
2026-04-16	1.6900	1.6900	1.6900	1.6900	-45.484%	2	816	-98.817%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+5.442%	1	816	-99.355%
2026-04-02	3.1000	3.1000	2.9400	2.9400	+4.255%	299	680	-99.320%
2026-04-01	2.7300	2.8200	2.7300	2.8200	-17.059%	19	680	-99.291%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-1.449%	1	663	-99.412%
2026-03-30	3.4500	3.4500	3.4000	3.4500	-9.211%	5	663	-99.420%
2026-03-27	3.4800	3.8000	3.4500	3.8000	+16.923%	19	661	-99.474%
2026-03-26	3.0000	3.4000	2.9600	3.2500	+12.069%	116	650	-99.385%
2026-03-25	2.9000	2.9000	2.8500	2.9000	+4.317%	509	645	-99.310%
2026-03-24	2.6900	2.7800	2.6900	2.7800	+5.703%	13	189	-99.281%
2026-03-23	2.2700	2.6300	2.2700	2.6300	+4.781%	24	189	-99.240%
2026-03-20	2.5700	2.5700	2.5100	2.5100	-3.831%	12	169	-99.203%
2026-03-19	2.3900	2.6100	2.3900	2.6100	-0.382%	11	169	-99.234%
2026-03-16	2.6100	2.7000	2.5400	2.6200	+6.073%	125	166	-99.237%
2026-03-13	2.4700	2.4700	2.4700	2.4700	-3.891%	8	166	-99.190%
2026-03-12	2.3300	2.5700	2.2800	2.5700	+7.983%	91	166	-99.222%
2026-03-11	2.1900	2.3900	2.1900	2.3800	-2.459%	52	160	-99.160%
2026-03-06	2.5500	2.5500	2.4400	2.4400	+8.444%	141	142	-99.180%
2026-03-05	2.2500	2.2500	2.2500	2.2500	+13.065%	1	3	-99.111%
2026-03-04	1.9900	1.9900	1.9900	1.9900	-1.485%	1	3	-98.995%
2026-02-20	2.0200	2.0200	2.0200	2.0200	0.000%	2	2	-99.010%