Dark

DIS20261016P105
DIS Oct 16 2026 105.00 Put (DIS261016P00105000)
option OPRA

EOD

Sep 11, 2026

2.20-24.658%(-0.72)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.3200	2.3300	1.9900	2.2000	-24.658%	177	3,278	0.000%
2026-09-10	3.5400	3.5400	2.9200	2.9200	-15.116%	257	3,221	-24.658%
2026-09-09	3.7000	4.0000	3.1500	3.4400	+9.554%	27	3,209	-36.047%
2026-09-08	3.3500	3.5500	3.1200	3.1400	+8.276%	139	3,205	-29.936%
2026-09-04	2.3100	2.9500	2.3100	2.9000	+31.818%	237	3,104	-24.138%
2026-09-03	1.6500	2.2000	1.6500	2.2000	+13.990%	278	3,104	0.000%
2026-09-02	2.3000	2.3000	1.7600	1.9300	-28.782%	133	2,994	+13.990%
2026-09-01	2.0000	2.7100	1.7500	2.7100	+36.869%	180	2,988	-18.819%
2026-08-31	2.3000	2.3000	1.9800	1.9800	-11.607%	215	3,016	+11.111%
2026-08-28	2.2500	2.4100	2.0500	2.2400	-6.667%	318	2,846	-1.786%
2026-08-27	2.1300	2.4800	1.8700	2.4000	+41.176%	550	2,733	-8.333%
2026-08-26	1.3500	1.7500	1.3500	1.7000	+18.056%	384	2,782	+29.412%
2026-08-25	1.6300	1.6300	1.4200	1.4400	-11.656%	1,350	2,577	+52.778%
2026-08-24	2.2900	2.2900	1.3700	1.6300	-37.066%	129	1,256	+34.969%
2026-08-21	2.6000	2.6000	2.2900	2.5900	-1.521%	333	1,203	-15.058%
2026-08-20	2.3000	2.6800	2.1600	2.6300	-9.932%	94	967	-16.350%
2026-08-19	3.5500	3.6000	2.8400	2.9200	-25.320%	439	941	-24.658%
2026-08-18	4.0000	4.0000	3.5500	3.9100	-5.556%	117	848	-43.734%
2026-08-17	3.1000	4.1500	3.0400	4.1400	+45.263%	250	674	-46.860%
2026-08-14	3.4000	3.4000	2.8500	2.8500	-26.923%	60	586	-22.807%
2026-08-13	4.0000	4.1000	3.7500	3.9000	-13.333%	57	603	-43.590%
2026-08-12	5.1500	5.2000	4.5000	4.5000	0.000%	165	607	-51.111%
2026-08-11	4.4500	4.6100	4.3000	4.5000	-7.216%	12	536	-51.111%
2026-08-10	4.1800	5.1000	4.1800	4.8500	+20.948%	114	537	-54.639%
2026-08-07	4.4500	4.5000	3.9800	4.0100	-7.816%	38	496	-45.137%
2026-08-06	5.2000	5.4000	4.3500	4.3500	-29.839%	66	479	-49.425%
2026-08-05	5.4900	7.1500	5.4900	6.2000	-31.492%	68	468	-64.516%
2026-08-04	8.9900	9.0500	8.8500	9.0500	0.000%	11	469	-75.691%
2026-08-03	9.1100	9.1100	9.0000	9.0500	-14.218%	17	465	-75.691%
2026-07-31	10.3200	10.5500	10.3200	10.5500	-0.939%	4	465	-79.147%
2026-07-30	10.1000	10.6500	10.1000	10.6500	+23.837%	15	464	-79.343%
2026-07-29	8.6000	8.6000	8.6000	8.6000	-3.371%	1	465	-74.419%
2026-07-28	8.9000	8.9000	8.9000	8.9000	-24.384%	27	464	-75.281%
2026-07-23	11.7700	11.7700	11.7700	11.7700	+11.248%	1	437	-81.308%
2026-07-21	10.5800	10.5800	10.5800	10.5800	+15.628%	2	437	-79.206%
2026-07-16	9.1900	9.1900	9.1500	9.1500	-9.852%	2	436	-75.956%
2026-07-13	10.1500	10.1500	10.1500	10.1500	-7.221%	12	434	-78.325%
2026-07-09	10.9400	10.9400	10.9400	10.9400	+13.133%	5	434	-79.890%
2026-07-06	9.6700	9.6700	9.6700	9.6700	+1.789%	10	432	-77.249%
2026-06-29	9.5000	9.5000	9.5000	9.5000	-1.042%	1	422	-76.842%
2026-06-26	9.6500	9.6500	9.6000	9.6000	+12.281%	20	422	-77.083%
2026-06-25	8.6000	8.6000	8.5500	8.5500	+10.323%	7	437	-74.269%
2026-06-24	7.4000	7.7500	7.4000	7.7500	+12.319%	20	430	-71.613%
2026-06-23	6.9000	6.9000	6.9000	6.9000	-11.538%	12	411	-68.116%
2026-06-22	7.3500	7.8000	7.3500	7.8000	+12.230%	29	413	-71.795%
2026-06-18	7.1500	7.1500	6.9500	6.9500	-17.262%	47	436	-68.345%
2026-06-17	7.8600	8.4000	7.8600	8.4000	-5.085%	23	436	-73.810%
2026-06-16	8.8500	8.8500	8.8500	8.8500	+10.625%	1	436	-75.141%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-10.112%	1	437	-72.500%
2026-06-12	9.3500	9.3500	8.9000	8.9000	-1.657%	6	436	-75.281%
2026-06-11	9.1000	9.2500	9.0500	9.0500	-9.045%	7	436	-75.691%
2026-06-09	9.9500	9.9500	9.9500	9.9500	-0.995%	25	436	-77.889%
2026-06-05	10.0500	10.0500	10.0500	10.0500	+0.500%	10	411	-78.109%
2026-06-04	9.3000	10.0000	9.3000	10.0000	+23.457%	8	411	-78.000%
2026-06-01	8.8500	8.8500	8.1000	8.1000	+8.725%	38	410	-72.840%
2026-05-28	7.4500	7.4500	7.4500	7.4500	+0.676%	1	407	-70.470%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-4.516%	7	407	-70.270%
2026-05-22	7.7500	7.7500	7.7500	7.7500	+5.442%	10	400	-71.613%
2026-05-21	7.7500	7.7500	7.3500	7.3500	-1.342%	8	400	-70.068%
2026-05-18	7.4000	7.4500	7.4000	7.4500	-4.974%	2	400	-70.470%
2026-05-15	7.8500	7.8500	7.8400	7.8400	+17.015%	11	401	-71.939%
2026-05-14	6.7000	6.7500	6.7000	6.7000	-6.944%	8	409	-67.164%
2026-05-13	7.3000	7.3000	7.2000	7.2000	-2.041%	6	407	-69.444%
2026-05-11	6.5000	7.4000	6.5000	7.3500	+24.155%	13	407	-70.068%
2026-05-08	5.8500	5.9600	5.7500	5.9200	-2.632%	142	415	-62.838%
2026-05-07	5.4200	6.2500	5.4000	6.0800	-1.138%	8	278	-63.816%
2026-05-06	6.6000	6.7300	5.8500	6.1500	-39.706%	68	281	-64.228%
2026-05-05	10.2000	10.2000	10.2000	10.2000	+6.250%	2	263	-78.431%
2026-05-04	9.6000	9.6000	9.5500	9.6000	+8.844%	5	263	-77.083%
2026-04-30	9.4000	9.4000	8.7500	8.8200	-14.119%	11	263	-75.057%
2026-04-29	10.3000	10.3000	10.2700	10.2700	+2.700%	3	263	-78.578%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+4.712%	1	262	-78.000%
2026-04-27	9.0000	9.5500	9.0000	9.5500	+2.139%	4	263	-76.963%
2026-04-24	9.5500	9.6000	9.3500	9.3500	+16.149%	8	259	-76.471%
2026-04-22	8.0500	8.0500	8.0500	8.0500	-1.227%	1	263	-72.671%
2026-04-21	8.1500	8.1500	8.1500	8.1500	+10.884%	1	265	-73.006%
2026-04-20	7.3500	7.3500	7.3500	7.3500	-2.649%	14	265	-70.068%
2026-04-17	7.5500	7.5500	7.5500	7.5500	-14.205%	1	255	-70.861%
2026-04-16	8.8000	8.8500	8.7500	8.8000	-21.288%	6	254	-75.000%
2026-04-09	11.2000	11.3000	11.0500	11.1800	-4.851%	211	254	-80.322%
2026-04-08	11.7500	11.7500	11.7500	11.7500	-10.305%	3	65	-81.277%
2026-04-07	13.1000	13.1000	13.1000	13.1000	+0.383%	2	65	-83.206%
2026-04-02	13.0500	13.0500	13.0500	13.0500	-3.333%	1	68	-83.142%
2026-03-31	14.0700	14.0700	13.4500	13.5000	-12.052%	50	68	-83.704%
2026-03-27	15.3500	15.3500	15.3500	15.3500	+21.344%	5	23	-85.668%
2026-03-24	12.6500	12.6500	12.6500	12.6500	+37.800%	8	19	-82.609%
2026-02-27	9.1800	9.1800	9.1800	9.1800	+10.602%	1	11	-76.035%
2026-02-26	8.3000	8.3000	8.3000	8.3000	0.000%	5	5	-73.494%