Dark

DIS20261016P100
DIS Oct 16 2026 100.00 Put (DIS261016P00100000)
option OPRA

EOD

Jul 28, 2026

5.72-17.698%(-1.23)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.1000	6.1000	5.7200	5.7200	-17.698%	9	2,283	0.000%
2026-07-27	6.9500	7.0100	6.6000	6.9500	-10.783%	118	2,278	-17.698%
2026-07-24	8.9500	8.9500	7.3500	7.7900	-16.056%	97	2,176	-26.573%
2026-07-23	7.8500	9.2800	7.8500	9.2800	+27.473%	4	2,118	-38.362%
2026-07-22	6.9000	7.2800	6.8800	7.2800	+3.262%	35	2,118	-21.429%
2026-07-21	7.2000	7.2500	7.0500	7.0500	-2.759%	81	2,134	-18.865%
2026-07-20	7.0000	7.2500	6.9200	7.2500	+6.618%	19	2,150	-21.103%
2026-07-17	5.9000	6.8000	5.8500	6.8000	+13.333%	34	2,146	-15.882%
2026-07-16	6.2500	6.2500	5.8100	6.0000	-10.714%	25	2,122	-4.667%
2026-07-15	6.6800	6.7300	6.6800	6.7200	-6.667%	6	2,112	-14.881%
2026-07-14	7.7000	7.7000	7.2000	7.2000	-4.636%	14	2,111	-20.556%
2026-07-13	7.2800	7.5500	7.2800	7.5500	0.000%	15	2,103	-24.238%
2026-07-10	7.5500	7.5500	7.5500	7.5500	+0.667%	1	2,103	-24.238%
2026-07-09	7.6000	7.6700	7.5000	7.5000	+11.441%	16	2,103	-23.733%
2026-07-08	7.0000	7.0400	6.7300	6.7300	-1.752%	16	2,090	-15.007%
2026-07-07	6.2000	6.9000	6.2000	6.8500	+1.481%	46	2,085	-16.496%
2026-07-06	6.7500	6.7500	6.7500	6.7500	-0.735%	1	2,050	-15.259%
2026-07-02	7.3500	7.3500	6.8000	6.8000	-2.158%	10	2,041	-15.882%
2026-07-01	6.7500	6.9700	6.7500	6.9500	-6.711%	11	2,041	-17.698%
2026-06-30	7.3800	7.4500	7.3600	7.4500	+17.880%	3	2,041	-23.221%
2026-06-29	6.5500	6.5500	6.3200	6.3200	-7.059%	6	2,042	-9.494%
2026-06-25	5.6000	6.8000	5.6000	6.8000	+23.636%	22	2,036	-15.882%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+17.021%	1	2,024	+4.000%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-9.615%	1	2,023	+21.702%
2026-06-22	4.9000	5.2000	4.9000	5.2000	+11.828%	180	2,023	+10.000%
2026-06-18	5.1000	5.1000	4.6500	4.6500	-17.699%	11	1,841	+23.011%
2026-06-16	5.8500	5.8500	5.5100	5.6500	+3.480%	37	1,841	+1.239%
2026-06-15	5.6000	5.6000	5.3000	5.4600	-14.016%	21	1,841	+4.762%
2026-06-12	6.3500	6.5000	6.2500	6.3500	+0.794%	26	1,825	-9.921%
2026-06-11	7.1500	7.1600	6.3000	6.3000	-8.696%	25	1,804	-9.206%
2026-06-10	6.8000	6.9000	6.8000	6.9000	-2.128%	1,209	1,781	-17.101%
2026-06-08	7.1500	7.2000	7.0500	7.0500	-1.399%	48	710	-18.865%
2026-06-05	7.0000	7.1500	6.9500	7.1500	+1.563%	18	665	-20.000%
2026-06-04	6.4500	7.0400	6.4500	7.0400	+1.734%	17	664	-18.750%
2026-06-03	6.4300	7.0500	6.4300	6.9200	+15.333%	28	661	-17.341%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-0.662%	2	659	-4.667%
2026-06-01	6.0400	6.0400	6.0400	6.0400	+5.965%	2	657	-5.298%
2026-05-29	5.6500	5.7500	5.6000	5.7000	+5.556%	10	657	+0.351%
2026-05-28	5.4000	5.4000	5.4000	5.4000	+6.090%	1	655	+5.926%
2026-05-27	5.0000	5.0900	5.0000	5.0900	-2.490%	9	655	+12.377%
2026-05-26	5.2200	5.2200	5.2200	5.2200	-2.430%	1	662	+9.579%
2026-05-22	5.4000	5.4000	5.3500	5.3500	+2.885%	8	669	+6.916%
2026-05-21	5.4500	5.4500	5.0000	5.2000	-10.653%	11	668	+10.000%
2026-05-20	5.8200	5.8200	5.8200	5.8200	+0.867%	1	668	-1.718%
2026-05-19	5.6000	5.7800	5.6000	5.7700	+14.257%	3	553	-0.867%
2026-05-18	5.3000	5.3000	5.0500	5.0500	-7.339%	125	553	+13.267%
2026-05-15	4.7500	5.4500	4.7500	5.4500	+17.204%	47	553	+4.954%
2026-05-14	4.6500	4.6500	4.6000	4.6500	-2.105%	8	510	+23.011%
2026-05-13	5.2000	5.2000	4.7500	4.7500	+1.064%	13	507	+20.421%
2026-05-12	4.7000	4.7000	4.7000	4.7000	-8.738%	1	507	+21.702%
2026-05-11	4.3000	5.1500	4.3000	5.1500	+27.160%	19	507	+11.068%
2026-05-08	4.0500	4.0500	4.0500	4.0500	-8.989%	4	504	+41.235%
2026-05-07	3.7000	4.4500	3.6500	4.4500	+2.299%	49	502	+28.539%
2026-05-06	4.5300	4.5300	4.3500	4.3500	-43.871%	5	490	+31.494%
2026-05-05	7.6500	7.7700	7.4500	7.7500	+9.155%	29	485	-26.194%
2026-05-04	7.2000	7.2000	7.1000	7.1000	+4.412%	5	472	-19.437%
2026-04-30	6.9500	7.1000	6.8000	6.8000	-11.688%	60	470	-15.882%
2026-04-29	7.7000	7.7000	7.7000	7.7000	+4.054%	2	447	-25.714%
2026-04-28	7.5000	7.5000	7.4000	7.4000	+11.278%	3	449	-22.703%
2026-04-27	6.7000	6.7000	6.6500	6.6500	-4.317%	8	448	-13.985%
2026-04-24	6.9400	7.0500	6.9400	6.9500	+10.317%	8	440	-17.698%
2026-04-23	6.2500	6.3000	6.2500	6.3000	+8.621%	9	447	-9.206%
2026-04-21	5.3100	5.8000	5.3100	5.8000	+5.072%	11	441	-1.379%
2026-04-17	5.5200	5.5200	5.5200	5.5200	-17.612%	2	441	+3.623%
2026-04-16	6.6500	6.7000	6.6500	6.7000	-0.741%	10	440	-14.627%
2026-04-15	6.8500	6.8500	6.7500	6.7500	-4.930%	2	440	-15.259%
2026-04-14	7.1000	7.1000	7.1000	7.1000	-9.323%	1	439	-19.437%
2026-04-13	8.2500	8.2500	7.8300	7.8300	-6.002%	10	439	-26.948%
2026-04-09	8.7600	8.9600	8.3000	8.3300	-2.573%	86	440	-31.333%
2026-04-08	8.7500	8.7500	8.5300	8.5500	-15.764%	33	425	-33.099%
2026-04-07	10.1500	10.1500	10.1500	10.1500	+1.500%	2	411	-43.645%
2026-04-02	9.9500	10.0000	9.9500	10.0000	-8.676%	2	413	-42.800%
2026-03-26	10.9000	10.9500	10.9000	10.9500	+7.353%	2	413	-47.763%
2026-03-25	10.2000	10.2000	10.1000	10.2000	+17.241%	18	413	-43.922%
2026-03-18	8.7000	8.7000	8.7000	8.7000	+3.571%	2	395	-34.253%
2026-03-17	8.5800	8.5800	8.4000	8.4000	-8.197%	4	395	-31.905%
2026-03-16	9.2000	9.3000	9.1500	9.1500	+0.549%	10	395	-37.486%
2026-03-13	8.8000	9.2000	8.8000	9.1000	+13.043%	5	394	-37.143%
2026-03-11	8.0900	8.0900	7.9500	8.0500	-5.294%	8	392	-28.944%
2026-03-06	8.2000	8.5500	8.2000	8.5000	+5.853%	614	387	-32.706%
2026-03-05	8.0300	8.0300	8.0300	8.0300	+12.308%	3	5	-28.767%
2026-03-02	7.1500	7.1500	7.1500	7.1500	0.000%	2	2	-20.000%