Dark

DIS20261016C130
DIS Oct 16 2026 130.00 Call (DIS261016C00130000)
option OPRA

EOD

Sep 10, 2026

0.0600+50.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0600	0.0200	0.0600	+50.000%	3	1,183	0.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,186	+50.000%
2026-09-04	0.0300	0.0500	0.0300	0.0500	-44.444%	26	1,190	+20.000%
2026-09-03	0.0900	0.0900	0.0900	0.0900	+28.571%	25	1,190	-33.333%
2026-09-02	0.1200	0.1200	0.0700	0.0700	-12.500%	31	1,165	-14.286%
2026-09-01	0.1100	0.1100	0.0800	0.0800	0.000%	75	1,146	-25.000%
2026-08-31	0.1000	0.1000	0.0800	0.0800	-11.111%	4	1,095	-25.000%
2026-08-27	0.1200	0.1200	0.0900	0.0900	-43.750%	2	1,092	-33.333%
2026-08-26	0.2100	0.2100	0.1600	0.1600	-33.333%	12	1,090	-62.500%
2026-08-25	0.1500	0.2400	0.1500	0.2400	+33.333%	10	1,084	-75.000%
2026-08-24	0.1000	0.2900	0.1000	0.1800	+50.000%	859	1,083	-66.667%
2026-08-21	0.1200	0.1200	0.1200	0.1200	0.000%	2	376	-50.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-33.333%	4	376	-50.000%
2026-08-17	0.1800	0.1800	0.1800	0.1800	-41.935%	1	376	-66.667%
2026-08-14	0.3100	0.3100	0.3100	0.3100	+158.333%	2	375	-80.645%
2026-08-13	0.1200	0.1200	0.1200	0.1200	+500.000%	1	373	-50.000%
2026-08-12	0.1000	0.1000	0.0200	0.0200	-84.615%	7	372	+200.000%
2026-08-10	0.1300	0.1500	0.1000	0.1300	-18.750%	6	367	-53.846%
2026-08-05	0.2100	0.2400	0.0100	0.1600	-20.000%	7	363	-62.500%
2026-08-04	0.1600	0.2200	0.1500	0.2000	+53.846%	24	358	-70.000%
2026-07-31	0.1600	0.1600	0.1300	0.1300	-38.095%	23	348	-53.846%
2026-07-29	0.2300	0.2300	0.2000	0.2100	+23.529%	266	328	-71.429%
2026-07-28	0.1500	0.1700	0.1500	0.1700	+30.769%	66	407	-64.706%
2026-07-23	0.1300	0.1300	0.1300	0.1300	-38.095%	2	408	-53.846%
2026-07-21	0.2300	0.2300	0.2100	0.2100	-16.000%	9	408	-71.429%
2026-07-20	0.4700	0.4700	0.2400	0.2500	-28.571%	24	401	-76.000%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+29.630%	1	398	-82.857%
2026-07-14	0.3800	0.3800	0.2700	0.2700	-6.897%	10	398	-77.778%
2026-07-10	0.2900	0.2900	0.2900	0.2900	+7.407%	2	398	-79.310%
2026-07-09	0.4100	0.4100	0.2700	0.2700	-37.209%	10	398	-77.778%
2026-06-29	0.4100	0.4300	0.4100	0.4300	-2.273%	2	408	-86.047%
2026-06-25	0.4400	0.4400	0.4400	0.4400	-35.294%	1	408	-86.364%
2026-06-23	0.6600	0.6800	0.6600	0.6800	+4.615%	6	408	-91.176%
2026-06-22	0.6000	0.6500	0.6000	0.6500	+8.333%	53	412	-90.769%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+9.091%	1	399	-90.000%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	398	-89.091%
2026-06-09	0.6500	0.7400	0.6000	0.6000	-15.493%	8	399	-90.000%
2026-06-08	0.7100	0.7100	0.7100	0.7100	-2.740%	1	401	-91.549%
2026-06-05	0.8500	0.8500	0.7000	0.7300	-7.595%	32	401	-91.781%
2026-06-03	0.7900	0.7900	0.7900	0.7900	+1.282%	2	371	-92.405%
2026-06-02	0.7800	0.7800	0.7800	0.7800	-19.588%	1	370	-92.308%
2026-05-29	1.0200	1.0300	0.9700	0.9700	-3.960%	4	369	-93.814%
2026-05-28	1.0600	1.0700	1.0000	1.0100	-13.675%	78	371	-94.059%
2026-05-27	1.1700	1.1700	1.1700	1.1700	+23.158%	1	364	-94.872%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-12.844%	1	363	-93.684%
2026-05-21	1.0900	1.0900	1.0900	1.0900	+18.478%	1	363	-94.495%
2026-05-19	0.8800	0.9200	0.8800	0.9200	-14.019%	2	362	-93.478%
2026-05-18	1.0700	1.0700	1.0700	1.0700	-2.727%	16	348	-94.393%
2026-05-15	1.2200	1.2200	1.1000	1.1000	-14.063%	20	348	-94.545%
2026-05-14	1.2800	1.2800	1.2800	1.2800	+5.785%	7	349	-95.313%
2026-05-13	1.2100	1.2100	1.2100	1.2100	-2.419%	1	341	-95.041%
2026-05-12	1.2400	1.2400	1.2400	1.2400	-8.824%	1	341	-95.161%
2026-05-11	1.4800	1.4800	1.3600	1.3600	-30.964%	2	341	-95.588%
2026-05-08	1.8900	1.9700	1.8700	1.9700	-16.525%	22	340	-96.954%
2026-05-07	2.2900	2.3600	2.1500	2.3600	+18.000%	151	343	-97.458%
2026-05-06	1.9800	2.1500	1.8000	2.0000	+45.985%	50	343	-97.000%
2026-05-05	1.3200	1.4000	1.3000	1.3700	+0.735%	69	315	-95.620%
2026-05-04	1.4200	1.4400	1.3400	1.3600	-16.049%	72	311	-95.588%
2026-05-01	1.6700	1.7000	1.6000	1.6200	+11.724%	24	305	-96.296%
2026-04-27	1.6500	1.7000	1.4500	1.4500	-5.844%	37	305	-95.862%
2026-04-24	1.5400	1.5400	1.5400	1.5400	-3.145%	1	299	-96.104%
2026-04-23	1.5900	1.5900	1.5900	1.5900	-8.621%	1	300	-96.226%
2026-04-22	1.8400	1.8400	1.7400	1.7400	+6.748%	29	300	-96.552%
2026-04-21	2.0500	2.0500	1.5600	1.6300	-18.090%	543	185	-96.319%
2026-04-20	1.8900	1.9900	1.8900	1.9900	+5.291%	4	185	-96.985%
2026-04-17	1.7600	1.8900	1.7600	1.8900	+3.279%	6	182	-96.825%
2026-04-16	1.8300	1.8300	1.8300	1.8300	+14.375%	1	184	-96.721%
2026-04-15	1.4400	1.6000	1.4400	1.6000	+52.381%	3	184	-96.250%
2026-04-13	1.0500	1.0500	1.0500	1.0500	+5.000%	1	185	-94.286%
2026-04-10	1.1300	1.1300	1.0000	1.0000	-6.542%	12	185	-94.000%
2026-04-08	1.3100	1.3100	1.0700	1.0700	+30.488%	4	174	-94.393%
2026-04-07	0.8200	0.8200	0.8200	0.8200	-19.608%	2	172	-92.683%
2026-03-30	1.0200	1.0200	1.0200	1.0200	+10.870%	1	172	-94.118%
2026-03-26	0.9200	0.9200	0.9200	0.9200	-7.071%	1	171	-93.478%
2026-03-25	1.0100	1.0500	0.9500	0.9900	-40.361%	96	171	-93.939%
2026-03-20	1.6600	1.6600	1.6600	1.6600	+2.469%	1	171	-96.386%
2026-03-19	1.6400	1.6900	1.5600	1.6200	0.000%	22	170	-96.296%
2026-03-12	1.6200	1.6200	1.6200	1.6200	-16.495%	150	162	-96.296%
2026-03-11	1.8500	1.9400	1.8400	1.9400	-3.000%	4	12	-96.907%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-35.484%	2	11	-97.000%
2026-02-24	3.0000	3.1000	3.0000	3.1000	0.000%	4	4	-98.065%