Dark

DIS20261016C120
DIS Oct 16 2026 120.00 Call (DIS261016C00120000)
option OPRA

EOD

Sep 10, 2026

0.1700+6.250%(+0.0100)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.2000	0.1500	0.1700	+6.250%	130	4,517	0.000%
2026-09-09	0.1500	0.2500	0.1300	0.1600	-11.111%	218	4,508	+6.250%
2026-09-08	0.1800	0.2300	0.1700	0.1800	-28.000%	101	4,498	-5.556%
2026-09-04	0.3200	0.3200	0.1900	0.2500	-35.897%	69	4,541	-32.000%
2026-09-03	0.4500	0.5000	0.3900	0.3900	-27.778%	85	4,541	-56.410%
2026-09-02	0.5600	0.6000	0.5200	0.5400	+38.462%	62	4,520	-68.519%
2026-09-01	0.4000	0.6400	0.3900	0.3900	-20.408%	399	4,496	-56.410%
2026-08-31	0.4900	0.5000	0.4100	0.4900	-15.517%	265	4,465	-65.306%
2026-08-28	0.5900	0.5900	0.5100	0.5800	+20.833%	160	4,288	-70.690%
2026-08-27	0.7100	0.7100	0.4800	0.4800	-43.529%	672	4,302	-64.583%
2026-08-26	1.1900	1.1900	0.8400	0.8500	-32.000%	569	3,909	-80.000%
2026-08-25	1.1000	1.3700	0.8200	1.2500	+8.696%	542	3,410	-86.400%
2026-08-24	0.7000	1.4600	0.6700	1.1500	+69.118%	1,508	3,264	-85.217%
2026-08-21	0.5700	0.7500	0.5700	0.6800	+1.493%	213	2,136	-75.000%
2026-08-20	0.7000	0.9100	0.4800	0.6700	+4.688%	80	2,139	-74.627%
2026-08-19	0.5100	0.6700	0.5100	0.6400	+48.837%	92	2,124	-73.438%
2026-08-18	0.4200	0.4600	0.4000	0.4300	+2.381%	70	2,110	-60.465%
2026-08-17	0.5300	0.5700	0.4200	0.4200	-37.313%	71	2,062	-59.524%
2026-08-14	0.6200	0.7500	0.5700	0.6700	+34.000%	674	2,044	-74.627%
2026-08-13	0.4600	0.5100	0.4000	0.5000	+28.205%	113	1,533	-66.000%
2026-08-12	0.4000	0.4000	0.3400	0.3900	-23.529%	70	1,535	-56.410%
2026-08-11	0.4500	0.5200	0.4500	0.5100	+8.511%	63	1,507	-66.667%
2026-08-10	0.6000	0.6000	0.4400	0.4700	-34.722%	48	1,466	-63.830%
2026-08-07	0.7100	0.7500	0.6200	0.7200	0.000%	608	1,425	-76.389%
2026-08-06	0.5900	0.7200	0.5800	0.7200	+38.462%	166	1,065	-76.389%
2026-08-05	0.4600	0.5300	0.4300	0.5200	-7.143%	156	952	-67.308%
2026-08-04	0.4900	0.5800	0.4900	0.5600	+5.660%	76	830	-69.643%
2026-08-03	0.6100	0.6100	0.4700	0.5300	+26.190%	125	790	-67.925%
2026-07-31	0.4100	0.4200	0.4000	0.4200	+23.529%	12	759	-59.524%
2026-07-30	0.4900	0.4900	0.3400	0.3400	-46.032%	205	761	-50.000%
2026-07-29	0.7100	0.7100	0.6300	0.6300	-10.000%	23	558	-73.016%
2026-07-28	0.6400	0.7000	0.6400	0.7000	+42.857%	75	560	-75.714%
2026-07-27	0.4900	0.4900	0.4900	0.4900	+13.953%	1	582	-65.306%
2026-07-24	0.4000	0.4300	0.4000	0.4300	-17.308%	2	581	-60.465%
2026-07-23	0.4000	0.5200	0.3400	0.5200	-14.754%	127	488	-67.308%
2026-07-22	0.6100	0.6100	0.6100	0.6100	+7.018%	1	488	-72.131%
2026-07-21	0.5000	0.6200	0.5000	0.5700	-5.000%	16	487	-70.175%
2026-07-20	0.6100	0.7700	0.6000	0.6000	-20.000%	83	487	-71.667%
2026-07-17	0.9200	0.9200	0.7500	0.7500	-16.667%	2	432	-77.333%
2026-07-16	0.9000	0.9000	0.9000	0.9000	+45.161%	2	433	-81.111%
2026-07-15	0.6200	0.6200	0.6200	0.6200	0.000%	1	432	-72.581%
2026-07-13	0.7300	0.7300	0.6200	0.6200	-13.889%	6	431	-72.581%
2026-07-10	0.7800	0.7800	0.7200	0.7200	-4.000%	7	430	-76.389%
2026-07-07	0.9700	0.9700	0.7200	0.7500	-6.250%	45	434	-77.333%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-20.000%	1	430	-78.750%
2026-07-02	0.6900	1.0000	0.6900	1.0000	+42.857%	25	410	-83.000%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-6.667%	2	410	-75.714%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-16.667%	3	408	-77.333%
2026-06-29	1.0200	1.0200	0.8700	0.9000	-10.000%	187	405	-81.111%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+4.167%	25	359	-83.000%
2026-06-25	1.2000	1.2000	0.9600	0.9600	-38.065%	3	359	-82.292%
2026-06-24	1.7600	1.7600	1.4500	1.5500	-9.357%	44	359	-89.032%
2026-06-23	1.8000	1.8000	1.6500	1.7100	+11.039%	8	354	-90.058%
2026-06-22	1.8500	1.8500	1.5400	1.5400	-17.647%	8	347	-88.961%
2026-06-18	1.5600	1.9500	1.5300	1.8700	+12.651%	86	330	-90.909%
2026-06-17	1.4800	1.7200	1.4800	1.6600	+13.699%	44	330	-89.759%
2026-06-16	1.4000	1.4800	1.2900	1.4600	-2.667%	221	330	-88.356%
2026-06-15	1.5400	1.5800	1.5000	1.5000	+11.111%	38	323	-88.667%
2026-06-10	1.4500	1.4500	1.3500	1.3500	-5.594%	9	301	-87.407%
2026-06-09	1.3900	1.4900	1.3900	1.4300	0.000%	16	302	-88.112%
2026-06-08	1.4800	1.4800	1.4300	1.4300	-7.742%	16	302	-88.112%
2026-06-05	1.5900	1.5900	1.5000	1.5500	0.000%	7	301	-89.032%
2026-06-04	1.7900	1.8100	1.5500	1.5500	-6.061%	24	303	-89.032%
2026-06-03	1.9300	1.9300	1.5800	1.6500	-7.303%	51	307	-89.697%
2026-06-02	2.0000	2.0000	1.7800	1.7800	-16.432%	4	294	-90.449%
2026-06-01	1.9000	2.1300	1.6000	2.1300	+7.576%	5	293	-92.019%
2026-05-29	1.9700	2.1400	1.9700	1.9800	-12.389%	8	292	-91.414%
2026-05-28	2.3900	2.3900	2.2600	2.2600	-9.600%	106	293	-92.478%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+18.483%	1	336	-93.200%
2026-05-26	2.0800	2.1800	1.9500	2.1100	-1.860%	61	336	-91.943%
2026-05-22	2.2900	2.2900	2.1500	2.1500	-6.522%	3	332	-92.093%
2026-05-21	2.4000	2.4100	2.3000	2.3000	-8.000%	21	314	-92.609%
2026-05-20	2.0300	2.5000	2.0300	2.5000	+16.822%	7	314	-93.200%
2026-05-19	2.0800	2.1400	2.0800	2.1400	-10.084%	5	308	-92.056%
2026-05-18	2.1000	2.3800	2.1000	2.3800	+1.277%	3	308	-92.857%
2026-05-15	2.4000	2.4000	2.2900	2.3500	-17.832%	27	308	-92.766%
2026-05-14	2.8700	2.9500	2.8300	2.8600	+4.762%	15	297	-94.056%
2026-05-13	2.7300	2.7300	2.7300	2.7300	-2.500%	1	297	-93.773%
2026-05-11	3.7500	3.7500	2.7800	2.8000	-27.083%	22	297	-93.929%
2026-05-08	3.8700	3.8700	3.8400	3.8400	-4.000%	3	291	-95.573%
2026-05-07	4.6000	4.6000	4.0000	4.0000	-1.720%	20	288	-95.750%
2026-05-06	4.3000	4.3000	3.5000	4.0700	+60.870%	17	287	-95.823%
2026-05-05	2.6000	2.7000	2.5000	2.5300	-10.915%	24	277	-93.281%
2026-05-04	2.9800	2.9800	2.8200	2.8400	-9.554%	6	287	-94.014%
2026-05-01	3.3100	3.3300	3.1400	3.1400	+1.290%	172	247	-94.586%
2026-04-30	3.1000	3.1000	3.1000	3.1000	+4.377%	2	247	-94.516%
2026-04-28	2.9100	2.9800	2.9100	2.9700	-9.174%	5	247	-94.276%
2026-04-27	3.3400	3.3800	3.2700	3.2700	+3.810%	74	249	-94.801%
2026-04-24	3.1000	3.1500	3.1000	3.1500	-3.077%	11	247	-94.603%
2026-04-23	3.4500	3.4500	3.2500	3.2500	-7.932%	5	240	-94.769%
2026-04-22	3.6000	3.6000	3.5300	3.5300	+5.373%	4	238	-95.184%
2026-04-21	3.2500	3.3500	3.2500	3.3500	-18.293%	2	235	-94.925%
2026-04-20	3.7000	4.2000	3.7000	4.1000	+7.895%	9	235	-95.854%
2026-04-17	3.8200	3.8200	3.6500	3.8000	+13.433%	23	233	-95.526%
2026-04-16	3.1000	3.3500	3.1000	3.3500	+9.121%	7	211	-94.925%
2026-04-15	3.0700	3.0700	3.0700	3.0700	-2.540%	1	208	-94.463%
2026-04-14	3.0500	3.1500	3.0500	3.1500	+26.000%	11	207	-94.603%
2026-04-13	2.1700	2.7000	2.1700	2.5000	+7.296%	23	205	-93.200%
2026-04-10	2.4000	2.4000	2.3300	2.3300	-0.427%	7	201	-92.704%
2026-04-09	2.3400	2.3400	2.3400	2.3400	+4.933%	3	201	-92.735%
2026-04-08	2.1600	2.2500	2.1600	2.2300	+13.776%	18	201	-92.377%
2026-04-06	2.0000	2.0200	1.9600	1.9600	-3.922%	32	189	-91.327%
2026-04-02	2.0400	2.0400	2.0400	2.0400	+0.990%	1	159	-91.667%
2026-04-01	2.3800	2.3800	2.0200	2.0200	-6.912%	5	159	-91.584%
2026-03-31	2.0100	2.1700	2.0100	2.1700	+14.815%	3	156	-92.166%
2026-03-30	1.7500	2.0000	1.7500	1.8900	+18.125%	31	134	-91.005%
2026-03-27	1.6000	1.7400	1.6000	1.6000	-23.810%	17	109	-89.375%
2026-03-25	1.9300	2.1200	1.8500	2.1000	-11.017%	15	98	-91.905%
2026-03-24	2.4900	2.4900	2.3600	2.3600	-22.623%	24	93	-92.797%
2026-03-23	2.9800	3.0500	2.9800	3.0500	-1.613%	7	73	-94.426%
2026-03-20	3.1000	3.2000	3.0500	3.1000	+3.333%	25	66	-94.516%
2026-03-19	3.2500	3.2500	2.8400	3.0000	+0.671%	12	46	-94.333%
2026-03-18	3.0300	3.0300	2.9800	2.9800	-8.308%	9	38	-94.295%
2026-03-17	3.2500	3.2500	3.1500	3.2500	+8.333%	12	36	-94.769%
2026-03-16	3.2000	3.2000	3.0000	3.0000	-5.956%	5	24	-94.333%
2026-03-12	3.2700	3.2800	3.1900	3.1900	-13.315%	3	19	-94.671%
2026-03-10	3.5500	3.6800	3.5500	3.6800	+7.602%	8	19	-95.380%
2026-03-09	3.3000	3.4200	3.3000	3.4200	-3.662%	6	17	-95.029%
2026-03-06	3.5500	3.5500	3.5500	3.5500	-17.442%	1	16	-95.211%
2026-03-02	4.3000	4.3000	4.3000	4.3000	-10.417%	2	15	-96.047%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-12.727%	12	13	-96.458%
2026-02-24	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-96.909%