Dark

DIS20261016C105
DIS Oct 16 2026 105.00 Call (DIS261016C00105000)
option OPRA

EOD

Jul 28, 2026

3.50+28.676%(+0.78)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0000	3.5500	3.0000	3.5000	+28.676%	127	890	0.000%
2026-07-27	2.6500	2.8000	2.6500	2.7200	+23.636%	23	986	+28.676%
2026-07-24	2.1900	2.4700	2.1400	2.2000	+18.280%	99	975	+59.091%
2026-07-23	2.3500	2.3500	1.6400	1.8600	-28.462%	136	962	+88.172%
2026-07-22	2.9600	2.9600	2.6000	2.6000	-7.473%	78	962	+34.615%
2026-07-21	2.8000	2.9000	2.7300	2.8100	-3.767%	269	910	+24.555%
2026-07-20	3.0000	3.1000	2.8500	2.9200	-16.571%	37	738	+19.863%
2026-07-17	3.6500	3.6500	3.5000	3.5000	-14.005%	12	724	0.000%
2026-07-16	3.3000	4.0700	3.3000	4.0700	+27.188%	225	722	-14.005%
2026-07-15	3.1500	3.3000	3.1500	3.2000	+15.108%	158	840	+9.375%
2026-07-14	2.7000	2.9700	2.6100	2.7800	-3.472%	16	682	+25.899%
2026-07-13	2.8900	3.2400	2.8800	2.8800	+3.597%	18	675	+21.528%
2026-07-10	3.0000	3.0000	2.7800	2.7800	-5.763%	13	670	+25.899%
2026-07-09	2.6800	3.0900	2.6800	2.9500	-10.606%	15	660	+18.644%
2026-07-08	3.1600	3.3800	3.1600	3.3000	-2.941%	48	657	+6.061%
2026-07-07	3.7500	3.8500	3.4000	3.4000	-2.857%	8	644	+2.941%
2026-07-06	3.8700	3.8700	3.3600	3.5000	-19.540%	17	647	0.000%
2026-07-02	3.3800	4.3500	3.3800	4.3500	+41.694%	166	551	-19.540%
2026-07-01	3.5000	3.8500	3.0500	3.0700	-4.063%	12	551	+14.007%
2026-06-30	3.7400	3.7400	3.2000	3.2000	-18.367%	45	545	+9.375%
2026-06-29	3.8000	3.9200	3.8000	3.9200	+1.818%	18	514	-10.714%
2026-06-26	3.8000	4.0000	3.8000	3.8500	-2.036%	34	508	-9.091%
2026-06-25	4.0400	4.0900	3.8500	3.9300	-30.071%	14	485	-10.941%
2026-06-24	6.2500	6.4000	5.6200	5.6200	-8.618%	52	500	-37.722%
2026-06-23	6.1600	6.1600	6.0500	6.1500	+16.698%	128	455	-43.089%
2026-06-22	6.1500	6.6900	5.2700	5.2700	-20.152%	175	351	-33.586%
2026-06-18	5.9700	6.6700	5.8900	6.6000	+25.714%	30	198	-46.970%
2026-06-17	5.0000	5.8000	5.0000	5.2500	0.000%	25	198	-33.333%
2026-06-16	4.9000	5.2800	4.8700	5.2500	-2.778%	14	198	-33.333%
2026-06-15	5.1900	5.4300	5.1900	5.4000	+4.854%	14	191	-35.185%
2026-06-12	5.5000	5.5000	4.8500	5.1500	+4.462%	11	190	-32.039%
2026-06-09	4.6000	4.9300	4.6000	4.9300	+4.894%	13	193	-29.006%
2026-06-08	4.8000	4.8500	4.6500	4.7000	-5.622%	12	194	-25.532%
2026-06-05	5.1500	5.1500	4.9800	4.9800	+2.680%	2	183	-29.719%
2026-06-04	5.8900	5.8900	4.8500	4.8500	-16.379%	9	183	-27.835%
2026-06-02	5.7100	5.8000	5.7100	5.8000	-12.387%	21	187	-39.655%
2026-06-01	5.9500	6.6200	5.9500	6.6200	+11.261%	51	190	-47.130%
2026-05-29	6.5700	6.6000	5.9500	5.9500	-14.634%	14	166	-41.176%
2026-05-28	7.1300	7.2300	6.9700	6.9700	+3.259%	19	167	-49.785%
2026-05-26	6.7500	6.7500	6.7500	6.7500	-4.930%	1	166	-48.148%
2026-05-22	6.8000	7.1000	6.8000	7.1000	-0.699%	5	165	-50.704%
2026-05-21	7.2000	7.2000	7.1200	7.1500	-1.786%	19	153	-51.049%
2026-05-20	6.9000	7.2800	6.9000	7.2800	+12.868%	2	153	-51.923%
2026-05-19	6.9800	6.9800	6.4500	6.4500	-11.034%	41	118	-45.736%
2026-05-18	7.5000	7.5000	7.2500	7.2500	0.000%	29	118	-51.724%
2026-05-15	7.2500	7.2500	7.2500	7.2500	-14.505%	2	118	-51.724%
2026-05-14	8.4800	8.4800	8.4800	8.4800	+1.193%	2	120	-58.726%
2026-05-12	8.4500	8.4500	8.3800	8.3800	+6.480%	2	121	-58.234%
2026-05-11	8.2100	8.2100	7.8700	7.8700	-21.925%	7	121	-55.527%
2026-05-08	10.0800	10.0800	10.0800	10.0800	-1.370%	1	118	-65.278%
2026-05-07	10.2200	10.2200	10.2200	10.2200	-1.256%	2	117	-65.753%
2026-05-06	9.8000	10.6600	9.6000	10.3500	+46.809%	28	115	-66.184%
2026-05-05	6.8700	7.0500	6.8700	7.0500	-5.369%	13	111	-50.355%
2026-05-04	7.6500	7.6500	7.4500	7.4500	-11.098%	10	104	-53.020%
2026-05-01	8.3800	8.3800	8.3800	8.3800	+3.457%	1	96	-58.234%
2026-04-30	8.1600	8.1600	8.0500	8.1000	+5.195%	7	96	-56.790%
2026-04-28	8.3000	8.3000	7.6500	7.7000	-9.836%	13	90	-54.545%
2026-04-27	8.2500	8.5500	8.2500	8.5400	+5.955%	52	86	-59.016%
2026-04-24	8.1800	8.1800	8.0600	8.0600	-13.147%	8	82	-56.576%
2026-04-22	9.2400	9.3700	9.1600	9.2800	-8.210%	12	81	-62.284%
2026-04-20	9.9400	10.1100	9.8900	10.1100	+1.710%	12	80	-65.381%
2026-04-17	9.5800	10.0000	9.5800	9.9400	+12.316%	6	79	-64.789%
2026-04-16	8.1000	8.9900	8.1000	8.8500	+4.240%	12	78	-60.452%
2026-04-15	8.4900	8.4900	8.4900	8.4900	+2.909%	2	76	-58.775%
2026-04-14	7.7100	8.2500	7.6600	8.2500	+14.743%	16	74	-57.576%
2026-04-13	7.1900	7.1900	7.1900	7.1900	+15.040%	2	73	-51.321%
2026-04-09	6.2500	6.2500	6.2500	6.2500	-1.730%	4	73	-44.000%
2026-04-08	6.0000	6.4000	6.0000	6.3600	+22.073%	39	71	-44.969%
2026-04-07	5.2100	5.2100	5.2100	5.2100	-2.617%	1	38	-32.821%
2026-04-06	5.9500	5.9500	5.3500	5.3500	-10.084%	6	38	-34.579%
2026-04-02	5.3000	5.9500	5.3000	5.9500	-0.833%	4	32	-41.176%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+6.195%	1	32	-41.667%
2026-03-31	5.3000	5.6500	5.2500	5.6500	+7.619%	5	32	-38.053%
2026-03-30	5.2500	5.2500	5.2500	5.2500	+16.667%	2	31	-33.333%
2026-03-27	4.4800	4.5000	4.4800	4.5000	-18.182%	3	31	-22.222%
2026-03-26	5.4500	5.5000	5.4500	5.5000	-29.032%	2	30	-36.364%
2026-03-20	7.7000	7.7500	7.7000	7.7500	+0.649%	4	30	-54.839%
2026-03-12	7.7500	7.7500	7.7000	7.7000	-8.660%	20	29	-54.545%
2026-03-11	8.3000	8.4300	8.3000	8.4300	+6.709%	4	9	-58.482%
2026-03-09	7.9000	7.9000	7.9000	7.9000	-19.388%	1	6	-55.696%
2026-03-03	9.8000	9.8000	9.8000	9.8000	-1.010%	1	6	-64.286%
2026-03-02	9.9000	9.9000	9.9000	9.9000	-0.503%	4	5	-64.646%
2026-02-23	9.9500	9.9500	9.9500	9.9500	0.000%	1	1	-64.824%