Dark

DIS20261016C100
DIS Oct 16 2026 100.00 Call (DIS261016C00100000)
option OPRA

EOD

Jul 28, 2026

5.48+19.651%(+0.90)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.0000	5.7500	5.0000	5.4800	+19.651%	32	1,540	0.000%
2026-07-27	4.4000	4.6000	4.4000	4.5800	+24.457%	50	1,534	+19.651%
2026-07-24	3.7300	4.0000	3.6800	3.6800	+20.656%	22	1,520	+48.913%
2026-07-23	3.4500	3.4500	2.9100	3.0500	-26.506%	69	1,487	+79.672%
2026-07-22	4.6800	4.7000	4.1500	4.1500	-8.389%	144	1,487	+32.048%
2026-07-21	4.5500	4.6000	4.4000	4.5300	-0.440%	46	1,429	+20.971%
2026-07-20	4.7000	4.9000	4.4000	4.5500	-14.953%	42	1,442	+20.440%
2026-07-17	6.1000	6.2500	5.3500	5.3500	-12.295%	103	1,428	+2.430%
2026-07-16	5.0500	6.1500	5.0500	6.1000	+24.490%	76	1,481	-10.164%
2026-07-15	4.6500	5.4000	4.6500	4.9000	+3.158%	465	1,520	+11.837%
2026-07-14	4.4000	4.8000	4.4000	4.7500	+3.261%	40	1,151	+15.368%
2026-07-13	5.0700	5.0700	4.6000	4.6000	+1.545%	7	1,153	+19.130%
2026-07-10	4.9000	4.9000	4.4900	4.5300	-0.440%	62	1,147	+20.971%
2026-07-09	4.2000	4.8500	4.2000	4.5500	-12.500%	22	1,112	+20.440%
2026-07-08	4.9700	5.4000	4.9300	5.2000	-0.952%	29	1,123	+5.385%
2026-07-07	5.7000	5.9000	5.1500	5.2500	-0.943%	314	1,116	+4.381%
2026-07-06	6.3500	6.5000	5.2200	5.3000	-18.462%	264	1,013	+3.396%
2026-07-02	4.9000	6.5000	4.7700	6.5000	+41.304%	43	828	-15.692%
2026-07-01	5.4000	5.4000	4.6000	4.6000	-6.122%	76	828	+19.130%
2026-06-30	5.7200	5.7200	4.8800	4.9000	-14.186%	26	776	+11.837%
2026-06-29	6.0500	6.0500	5.7100	5.7100	-2.393%	50	762	-4.028%
2026-06-26	5.7800	5.8500	5.7800	5.8500	-2.010%	11	718	-6.325%
2026-06-25	7.3000	7.3000	5.8500	5.9700	-21.447%	17	707	-8.208%
2026-06-24	8.6000	8.6000	7.6000	7.6000	-13.143%	36	699	-27.895%
2026-06-23	8.9700	8.9700	8.7500	8.7500	+10.759%	13	678	-37.371%
2026-06-22	8.9300	9.3100	7.8000	7.9000	-15.054%	64	680	-30.633%
2026-06-18	8.4200	9.4200	8.3900	9.3000	+17.722%	26	592	-41.075%
2026-06-17	7.2500	8.2000	7.2500	7.9000	+3.268%	55	592	-30.633%
2026-06-16	7.4000	7.6500	7.1200	7.6500	-1.923%	237	592	-28.366%
2026-06-15	7.8900	7.9500	7.8000	7.8000	+7.586%	267	363	-29.744%
2026-06-12	7.0000	7.4000	6.9000	7.2500	-0.685%	54	99	-24.414%
2026-06-11	6.3000	7.3000	6.3000	7.3000	+5.797%	29	110	-24.932%
2026-06-10	6.9000	6.9000	6.9000	6.9000	+1.620%	1	118	-20.580%
2026-06-09	7.2800	7.2800	6.7900	6.7900	-2.582%	2	118	-19.293%
2026-06-08	6.7700	7.1000	6.7700	6.9700	+0.288%	121	118	-21.377%
2026-06-05	7.1000	7.2500	6.9500	6.9500	-11.465%	28	179	-21.151%
2026-06-04	7.8500	7.8500	7.8500	7.8500	+10.253%	1	164	-30.191%
2026-06-03	7.8500	7.8500	7.1200	7.1200	-19.091%	138	163	-23.034%
2026-06-01	7.8000	8.8000	7.8000	8.8000	-10.204%	3	100	-37.727%
2026-05-29	9.8000	9.8000	9.8000	9.8000	+2.083%	1	99	-44.082%
2026-05-28	9.6000	9.6000	9.6000	9.6000	+1.373%	2	99	-42.917%
2026-05-22	9.2500	9.4700	9.2500	9.4700	-8.942%	2	99	-42.133%
2026-05-20	9.6700	10.4000	9.6700	10.4000	+14.286%	4	99	-47.308%
2026-05-19	9.3800	9.3800	9.1000	9.1000	-9.901%	19	114	-39.780%
2026-05-18	9.7000	10.1000	9.7000	10.1000	+5.759%	45	114	-45.743%
2026-05-15	9.5500	9.5500	9.5500	9.5500	-17.743%	43	114	-42.618%
2026-05-14	11.2500	11.6100	11.2500	11.6100	+11.100%	105	71	-52.799%
2026-05-13	10.4500	10.4500	10.4500	10.4500	-8.333%	10	380	-47.560%
2026-05-12	11.1900	11.4000	11.1500	11.4000	+7.547%	244	380	-51.930%
2026-05-11	10.7500	11.0000	10.6000	10.6000	-28.763%	5	380	-48.302%
2026-05-07	14.4500	14.9200	14.4500	14.8800	+9.171%	9	376	-63.172%
2026-05-06	13.5000	14.1000	13.5000	13.6300	+43.172%	12	372	-59.795%
2026-05-05	9.2000	9.5200	9.2000	9.5200	-4.800%	7	373	-42.437%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-7.749%	1	370	-45.200%
2026-04-30	10.8400	10.8400	10.8400	10.8400	+13.985%	1	369	-49.446%
2026-04-29	9.8300	9.8300	9.5000	9.5100	-8.382%	343	370	-42.376%
2026-04-28	10.4900	10.4900	10.2500	10.3800	-2.075%	7	47	-47.206%
2026-04-27	11.4100	11.4100	10.6000	10.6000	-1.119%	5	45	-48.302%
2026-04-24	10.7100	10.8200	10.5900	10.7200	-4.965%	9	44	-48.881%
2026-04-23	11.2800	11.2800	11.2800	11.2800	-10.618%	3	43	-51.418%
2026-04-22	12.6200	12.6200	12.6200	12.6200	+4.730%	1	43	-56.577%
2026-04-21	12.0500	12.0500	12.0500	12.0500	-9.057%	10	46	-54.523%
2026-04-20	13.2500	13.2500	13.2500	13.2500	+5.159%	2	46	-58.642%
2026-04-17	12.6000	12.6000	12.6000	12.6000	+7.600%	1	44	-56.508%
2026-04-16	11.3500	11.8100	11.3500	11.7100	+10.472%	6	44	-53.202%
2026-04-14	10.0000	10.6500	10.0000	10.6000	+13.369%	27	44	-48.302%
2026-04-13	9.3500	9.3500	9.3500	9.3500	+4.120%	1	34	-41.390%
2026-04-10	9.1700	9.1700	8.9800	8.9800	-1.319%	14	35	-38.976%
2026-04-09	9.0000	9.1000	9.0000	9.1000	+5.814%	4	35	-39.780%
2026-04-08	8.6000	8.7400	8.6000	8.6000	+17.007%	5	34	-36.279%
2026-04-07	7.5000	7.5000	7.3300	7.3500	-2.649%	9	33	-25.442%
2026-04-06	7.7200	7.7500	7.5400	7.5500	-3.205%	13	32	-27.417%
2026-04-02	7.8000	7.8000	7.8000	7.8000	-1.887%	4	30	-29.744%
2026-04-01	8.8300	8.8300	7.9500	7.9500	+17.430%	15	30	-31.069%
2026-03-30	6.8500	6.8500	6.7700	6.7700	+8.320%	2	28	-19.055%
2026-03-27	6.4000	6.4000	6.2500	6.2500	-13.194%	7	29	-12.320%
2026-03-26	7.4500	7.5000	7.1500	7.2000	-6.736%	4	23	-23.889%
2026-03-25	7.3000	7.7200	7.3000	7.7200	-8.639%	2	22	-29.016%
2026-03-24	8.7500	8.7500	8.4200	8.4500	-4.304%	6	22	-35.148%
2026-03-23	9.9000	9.9000	8.8300	8.8300	-10.173%	18	22	-37.939%
2026-03-20	9.8000	9.8300	9.8000	9.8300	+1.445%	2	20	-44.252%
2026-03-16	9.9000	9.9000	9.6900	9.6900	-5.922%	22	19	-43.447%
2026-03-12	10.3000	10.3000	10.3000	10.3000	+0.586%	20	28	-46.796%
2026-03-09	10.2400	10.2400	10.2400	10.2400	-21.170%	1	9	-46.484%
2026-03-05	12.9900	12.9900	12.9900	12.9900	+3.095%	1	8	-57.814%
2026-03-03	12.0000	12.6000	12.0000	12.6000	-4.906%	7	7	-56.508%
2026-02-23	13.2500	13.2500	13.2500	13.2500	0.000%	1	1	-58.642%