Dark

Check out our Dark Pool Levels

DIS20261009P99
DIS Oct 9 2026 99.00 Put (DIS261009P00099000)
option OPRA

EOD

Sep 10, 2026

0.7700-23.000%(-0.2300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1000	1.1000	0.7700	0.7700	-23.000%	27	281	0.000%
2026-09-09	1.5500	1.5500	0.8300	1.0000	+14.943%	74	289	-23.000%
2026-09-08	1.0100	1.0100	0.8000	0.8700	+61.111%	304	254	-11.494%
2026-09-04	0.8500	0.8500	0.5400	0.5400	-15.625%	101	1	+42.593%
2026-09-03	0.6200	0.6400	0.5000	0.6400	0.000%	3	1	+20.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC