Dark

Check out our API

DIS20261009P105
DIS Oct 9 2026 105.00 Put (DIS261009P00105000)
option OPRA

EOD

Sep 10, 2026

2.76-8.306%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8900	2.8900	2.7600	2.7600	-8.306%	3	58	0.000%
2026-09-09	3.0100	3.0100	2.9700	3.0100	+26.471%	4	56	-8.306%
2026-09-04	2.3800	2.3800	2.3800	2.3800	+22.051%	2	52	+15.966%
2026-09-03	1.5500	1.9500	1.5200	1.9500	-3.465%	21	52	+41.538%
2026-09-01	2.0200	2.0200	2.0200	2.0200	+8.602%	1	31	+36.634%
2026-08-31	1.7700	1.8600	1.7700	1.8600	-5.102%	30	0	+48.387%
2026-08-27	1.9600	1.9600	1.9600	1.9600	0.000%	15	0	+40.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC