Dark

Check out our API

DIS20261009P103
DIS Oct 9 2026 103.00 Put (DIS261009P00103000)
option OPRA

EOD

Sep 10, 2026

1.85-10.194%(-0.21)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1000	2.1000	1.8300	1.8500	-10.194%	51	20	0.000%
2026-09-09	2.3500	2.3500	2.0600	2.0600	+2.488%	4	17	-10.194%
2026-09-08	2.0500	2.0500	2.0100	2.0100	+15.517%	6	15	-7.960%
2026-09-04	1.7200	1.8100	1.7200	1.7400	+43.802%	50	9	+6.322%
2026-09-03	1.1400	1.2200	1.1400	1.2100	0.000%	40	9	+52.893%
2026-09-02	1.3300	1.3300	1.2100	1.2100	-16.552%	2	3	+52.893%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+1.399%	1	2	+27.586%
2026-08-31	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	+29.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC