Dark

Check out our Dark Pool Levels

DIS20261009P102
DIS Oct 9 2026 102.00 Put (DIS261009P00102000)
option OPRA

EOD

Sep 10, 2026

1.55+4.027%(+0.06)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5500	1.5800	1.5100	1.5500	+4.027%	122	114	0.000%
2026-09-04	1.4200	1.5000	1.4200	1.4900	+40.566%	50	23	+4.027%
2026-09-03	1.0700	1.0700	1.0600	1.0600	+15.217%	2	23	+46.226%
2026-09-02	0.9200	0.9200	0.9200	0.9200	-11.538%	20	21	+68.478%
2026-08-31	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	+49.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC