Dark

Check out our Level2View

DIS20261009P100
DIS Oct 9 2026 100.00 Put (DIS261009P00100000)
option OPRA

EOD

Sep 10, 2026

1.02-15.000%(-0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0200	1.0200	1.0200	1.0200	-15.000%	5	269	0.000%
2026-09-09	1.0500	1.4100	1.0400	1.2000	+13.208%	50	269	-15.000%
2026-09-08	1.2600	1.2700	1.0600	1.0600	+15.217%	323	266	-3.774%
2026-09-04	1.0300	1.0300	0.9200	0.9200	+55.932%	131	4	+10.870%
2026-09-03	0.6900	0.7200	0.5900	0.5900	-23.377%	4	4	+72.881%
2026-09-01	0.7700	0.7700	0.7700	0.7700	+13.235%	1	3	+32.468%
2026-08-31	0.8000	0.8000	0.6800	0.6800	0.000%	2	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC