Dark

Check out our Dark Pool Levels

DIS20261009C113
DIS Oct 9 2026 113.00 Call (DIS261009C00113000)
option OPRA

EOD

Sep 10, 2026

0.4100-18.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4100	0.4100	0.4100	0.4100	-18.000%	2	26	0.000%
2026-09-09	0.4500	0.5000	0.4500	0.5000	-1.961%	4	25	-18.000%
2026-09-08	0.3700	0.5100	0.3700	0.5100	-30.137%	21	26	-19.608%
2026-09-04	0.6900	0.7300	0.6900	0.7300	-31.132%	3	6	-43.836%
2026-09-03	1.2000	1.2000	1.0600	1.0600	-31.613%	4	6	-61.321%
2026-09-02	1.3300	1.5500	1.3300	1.5500	+3.333%	2	3	-73.548%
2026-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-72.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC