Dark

Check out our Level2View

DIS20261009C110
DIS Oct 9 2026 110.00 Call (DIS261009C00110000)
option OPRA

EOD

Sep 10, 2026

1.20+8.108%(+0.09)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0600	1.2100	1.0600	1.2000	+8.108%	14	401	0.000%
2026-09-09	1.0000	1.1100	0.9800	1.1100	-2.632%	18	387	+8.108%
2026-09-08	1.1500	1.1500	0.9600	1.1400	-21.379%	27	382	+5.263%
2026-09-04	1.0700	1.4500	1.0700	1.4500	-27.500%	5	371	-17.241%
2026-09-03	2.0500	2.3500	2.0000	2.0000	+2.041%	3	371	-40.000%
2026-09-01	1.9600	2.1000	1.9600	1.9600	-18.333%	10	368	-38.776%
2026-08-31	2.5200	2.5200	2.2900	2.4000	-7.692%	348	0	-50.000%
2026-08-28	2.4600	2.6000	2.4000	2.6000	0.000%	35	0	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC