Dark

Check out our API

DIS20261009C109
DIS Oct 9 2026 109.00 Call (DIS261009C00109000)
option OPRA

EOD

Sep 10, 2026

1.36+2.256%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3600	1.3600	1.3600	1.3600	+2.256%	2	26	0.000%
2026-09-09	1.0000	1.3300	1.0000	1.3300	+0.758%	7	26	+2.256%
2026-09-08	1.4100	1.4300	1.2600	1.3200	-17.500%	14	20	+3.030%
2026-09-04	1.4600	1.6100	1.4600	1.6000	-34.426%	3	30	-15.000%
2026-09-03	2.4400	2.4400	2.4400	2.4400	-19.472%	5	30	-44.262%
2026-09-02	3.0300	3.0300	3.0300	3.0300	+31.169%	1	25	-55.116%
2026-09-01	2.4200	2.4700	2.3100	2.3100	0.000%	33	24	-41.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC