Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIS20261009C107
DIS Oct 9 2026 107.00 Call (DIS261009C00107000)
option OPRA

EOD
Sep 10, 2026
2.25+11.940%(+0.24)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.91002.25001.91002.2500+11.940%3210.000%
2026-09-09		1.75002.08001.75002.0100+2.551%420+11.940%
2026-09-08		1.96001.96001.96001.9600-47.027%118+14.796%
2026-09-03		3.70003.70003.70003.7000-15.332%217-39.189%
2026-09-02		3.49004.37003.49004.3700+34.462%217-48.513%
2026-09-01		3.25003.25003.25003.2500-17.722%1516-30.769%
2026-08-28		3.95003.95003.95003.95000.000%10-43.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC