Dark

Check out our Level2View

DIS20261009C105
DIS Oct 9 2026 105.00 Call (DIS261009C00105000)
option OPRA

EOD

Sep 10, 2026

3.05+7.018%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0400	3.0500	3.0400	3.0500	+7.018%	7	103	0.000%
2026-09-09	2.8700	2.9100	2.8300	2.8500	-4.362%	115	101	+7.018%
2026-09-08	2.9800	2.9800	2.9800	2.9800	-9.697%	1	8	+2.349%
2026-09-04	3.8000	3.8200	3.3000	3.3000	-30.233%	4	7	-7.576%
2026-09-03	4.7300	4.7300	4.7300	4.7300	+10.773%	1	7	-35.518%
2026-09-01	5.0100	5.0100	4.2700	4.2700	-12.500%	2	6	-28.571%
2026-08-27	4.8800	4.9100	4.8800	4.8800	0.000%	4	0	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC