Dark

Check out our Dark Pool Levels

DIS20261002P108
DIS Oct 2 2026 108.00 Put (DIS261002P00108000)
option OPRA

EOD

Aug 27, 2026

2.77+31.905%(+0.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7700	2.7700	2.7700	2.7700	+31.905%	2	26	0.000%
2026-08-26	2.1000	2.1000	2.1000	2.1000	+14.130%	10	27	+31.905%
2026-08-25	1.9000	2.1600	1.8300	1.8400	-18.222%	65	17	+50.543%
2026-08-24	2.2500	2.2500	2.2500	2.2500	-33.234%	2	4	+23.111%
2026-08-21	3.3700	3.3700	3.3700	3.3700	-2.319%	1	2	-17.804%
2026-08-20	3.4500	3.4500	3.4500	3.4500	-10.390%	1	3	-19.710%
2026-08-19	4.6000	4.6000	3.8500	3.8500	0.000%	2	2	-28.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC