Dark

Check out our API

DIS20261002P105
DIS Oct 2 2026 105.00 Put (DIS261002P00105000)
option OPRA

EOD

Aug 28, 2026

1.51-12.717%(-0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.5100	1.5100	1.5100	1.5100	-12.717%	5	35	0.000%
2026-08-27	1.7300	1.7300	1.7300	1.7300	+61.682%	1	30	-12.717%
2026-08-25	1.0200	1.0700	1.0200	1.0700	-20.741%	4	29	+41.121%
2026-08-24	1.9400	1.9400	1.1000	1.3500	-26.630%	6	25	+11.852%
2026-08-20	1.9400	1.9400	1.8400	1.8400	-25.506%	2	23	-17.935%
2026-08-19	2.9000	2.9000	2.4700	2.4700	-27.139%	2	23	-38.866%
2026-08-18	3.3900	3.3900	3.3900	3.3900	+8.307%	1	24	-55.457%
2026-08-17	2.5500	3.1300	2.5500	3.1300	0.000%	23	0	-51.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC