Dark

Check out our Dark Pool Levels

DIS20261002P104
DIS Oct 2 2026 104.00 Put (DIS261002P00104000)
option OPRA

EOD

Aug 28, 2026

1.25-11.972%(-0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.2500	1.2500	1.2500	1.2500	-11.972%	6	32	0.000%
2026-08-27	1.5000	1.5000	1.4000	1.4200	+67.059%	3	30	-11.972%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-22.727%	4	28	+47.059%
2026-08-24	1.1100	1.1100	1.1000	1.1000	-44.444%	20	24	+13.636%
2026-08-19	2.0400	2.0400	1.9800	1.9800	-38.125%	6	9	-36.869%
2026-08-17	2.7300	3.2000	2.7300	3.2000	+60.000%	4	4	-60.938%
2026-08-14	2.9000	2.9000	2.0000	2.0000	0.000%	10	0	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC